Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1009 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003397 MERO Mero Microfinance Bittiy… 74 19 87 724.90 63066 18:02:16
2026010703003396 MERO Mero Microfinance Bittiy… 74 7 13 724.80 9422 18:02:16
2026010701011018 SYPNL SY Panel Nepal Limited 34 57 10 1272.00 12720 18:02:14
2026010704002593 UMRH United IDI Mardi RB Hydr… 58 33 100 580.00 58000 18:02:14
2026010704002592 UMRH United IDI Mardi RB Hydr… 58 33 10 580.00 5800 18:02:14
2026010704002591 UMRH United IDI Mardi RB Hydr… 62 33 93 580.00 53940 18:02:14
2026010701011017 BHCL None 38 1 10 525.50 5255 18:02:14
2026010705005066 GCIL Ghorahi Cement Industry … 58 38 1 420.00 420 18:02:14
2026010701011016 UNLB Unique Nepal Laghubitta … 56 75 10 1918.00 19180 18:02:14
2026010701011015 BUNGAL Bungal Hydro Limited 4 34 10 689.00 6890 18:02:14
2026010704002590 AKJCL Ankhu Khola Jalvidhyut C… 56 14 250 200.10 50025 18:02:13
2026010705005065 RHGCL Rapti Hydro And General … 41 6 10 248.10 2481 18:02:13
2026010701011014 DHEL None 6 17 300 648.20 194460 18:02:13
2026010705005064 SAHAS Sahas Urja Limited 36 17 10 550.00 5500 18:02:13
2026010701011013 DHEL None 6 58 10 648.20 6482 18:02:13
2026010703003395 NMFBS National Laghubitta Bitt… 1 81 20 1149.00 22980 18:02:12
2026010704002589 UNHPL Union Hydropower Limited 61 60 500 465.00 232500 18:02:11
2026010704002588 RURU Ru Ru Jalbidhyut Pariyoj… 14 49 200 672.50 134500 18:02:10
2026010704002587 NIL Neco Insurance Limited 28 21 151 617.00 93167 18:02:10
2026010703003394 GRDBL Green Development Bank L… 58 28 10 1153.00 11530 18:02:10
2026010704002586 BARUN Barun Hydropower Co. Ltd. 16 25 200 321.60 64320 18:02:09
2026010705005063 CHDC CEDB Holdings Limited 81 17 2 2243.00 4486 18:02:09
2026010703003393 HLI Himalayan Life Insurance… 58 43 12 372.00 4464 18:02:08
2026010701011012 SYPNL SY Panel Nepal Limited 34 36 10 1272.00 12720 18:02:07
2026010701011011 HBL Himalayan Bank Limited 17 14 10 190.20 1902 18:02:07
2026010701011010 TTL None 48 81 20 833.00 16660 18:02:07
2026010701011009 TTL None 59 81 100 833.00 83300 18:02:07
2026010701011008 TTL None 34 81 1000 833.10 833100 18:02:07
2026010701011007 TTL None 58 81 50 833.20 41660 18:02:07
2026010701011006 TTL None 45 81 15 833.20 12498 18:02:07
2026010701011005 TTL None 29 81 200 833.30 166660 18:02:07
2026010701011004 TTL None 95 81 90 833.30 74997 18:02:07
2026010701011003 TTL None 14 81 50 834.00 41700 18:02:07
2026010704002585 MHNL Mountain Hydro Nepal Lim… 32 36 50 244.00 12200 18:02:05
2026010701011002 SAIL None 45 58 10 996.00 9960 18:02:05
2026010703003392 LBBL Lumbini Bikas Bank Ltd. 48 64 429 485.10 208108 18:02:05
2026010703003391 LBBL Lumbini Bikas Bank Ltd. 42 64 100 485.30 48530 18:02:05
2026010703003390 LBBL Lumbini Bikas Bank Ltd. 6 64 471 485.30 228576 18:02:05
2026010701011001 DHEL None 6 26 35 648.20 22687 18:02:04
2026010701011000 DHEL None 58 26 10 648.20 6482 18:02:04
2026010704002584 RHPL RASUWAGADHI HYDROPOWER C… 58 45 10 271.00 2710 18:02:04
2026010701010999 BANDIPUR None 14 58 10 856.00 8560 18:02:04
2026010704002583 AKPL Arun Kabeli Power Ltd. 54 87 116 250.00 29000 18:02:03
2026010704002582 AKPL Arun Kabeli Power Ltd. 54 92 378 250.00 94500 18:02:03
2026010705005062 RFPL River Falls Power Limited 48 22 100 382.00 38200 18:02:03
2026010705005061 RFPL River Falls Power Limited 48 57 208 382.00 79456 18:02:03
2026010705005060 RFPL River Falls Power Limited 48 38 20 381.90 7638 18:02:03
2026010703003389 CBBL Chhimek Laghubitta Bitti… 58 70 30 922.00 27660 18:02:03
2026010704002581 UNHPL Union Hydropower Limited 48 60 100 465.00 46500 18:02:02
2026010701010998 SAGAR None 60 58 10 1990.00 19900 18:02:02