Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1008 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002603 SJCL SANJEN JALAVIDHYUT COMPA… 5 45 20 286.00 5720 18:02:32
2026010704002602 AKPL Arun Kabeli Power Ltd. 57 87 50 250.00 12500 18:02:31
2026010705005074 BHPL Barahi Hydropower Public… 89 85 500 554.10 277050 18:02:31
2026010701011040 BHCL None 14 26 10 526.00 5260 18:02:31
2026010703003407 ALICL Asian Life Insurance Co.… 34 39 500 466.90 233450 18:02:30
2026010703003406 ALICL Asian Life Insurance Co.… 34 44 300 466.80 140040 18:02:30
2026010703003405 ALICL Asian Life Insurance Co.… 34 10 150 465.00 69750 18:02:30
2026010703003404 ALICL Asian Life Insurance Co.… 34 39 285 465.00 132525 18:02:30
2026010701011039 AVYAN Aviyan Laghubitta Bittiy… 58 14 30 950.10 28503 18:02:30
2026010705005073 MEL Modi Energy Limited 19 45 10 271.00 2710 18:02:29
2026010701011038 SYPNL SY Panel Nepal Limited 34 32 10 1272.00 12720 18:02:28
2026010701011037 HIDCLP None 67 49 2000 181.50 363000 18:02:28
2026010703003403 CORBL Corporate Development Ba… 21 28 10 1588.50 15885 18:02:28
2026010701011036 JHAPA Jhapa Energy Limited 48 39 50 1374.00 68700 18:02:28
2026010701011035 SYPNL SY Panel Nepal Limited 34 11 10 1272.00 12720 18:02:28
2026010701011034 MABEL None 62 58 10 733.30 7333 18:02:28
2026010701011033 SYPNL SY Panel Nepal Limited 34 45 10 1272.00 12720 18:02:28
2026010704002601 AKJCL Ankhu Khola Jalvidhyut C… 38 62 211 201.00 42411 18:02:28
2026010701011032 BANDIPUR None 48 96 10 858.00 8580 18:02:27
2026010701011031 BANDIPUR None 48 49 10 858.00 8580 18:02:27
2026010701011030 BANDIPUR None 48 61 10 858.00 8580 18:02:27
2026010701011029 BANDIPUR None 48 58 10 857.00 8570 18:02:27
2026010701011028 SAGAR None 60 42 10 1990.00 19900 18:02:27
2026010703003402 NMFBS National Laghubitta Bitt… 5 81 44 1145.10 50384 18:02:26
2026010705005072 MBJC Madhya Bhotekoshi Jalavi… 3 58 220 280.00 61600 18:02:25
2026010705005071 SANVI None 64 58 10 740.00 7400 18:02:25
2026010703003401 HLI Himalayan Life Insurance… 58 57 12 372.00 4464 18:02:24
2026010701011027 SYPNL SY Panel Nepal Limited 34 57 10 1272.00 12720 18:02:24
2026010701011026 SYPNL SY Panel Nepal Limited 34 6 10 1272.00 12720 18:02:24
2026010704002600 RURU Ru Ru Jalbidhyut Pariyoj… 57 49 10 672.40 6724 18:02:23
2026010703003400 ICFC ICFC Finance Limited 7 44 130 661.20 85956 18:02:23
2026010704002599 AHPC Arun Valley Hydropower D… 42 72 10 258.40 2584 18:02:23
2026010701011025 SYPNL SY Panel Nepal Limited 34 58 10 1272.00 12720 18:02:22
2026010701011024 MABEL None 62 58 10 733.30 7333 18:02:22
2026010701011023 SAIL None 96 29 5 1009.00 5045 18:02:21
2026010703003399 CFCL Central Finance Co. Ltd. 37 34 641 502.30 321974 18:02:21
2026010704002598 KKHC Khanikhola Hydropower Co… 41 35 18 218.90 3940 18:02:20
2026010704002597 KKHC Khanikhola Hydropower Co… 41 42 10 218.80 2188 18:02:20
2026010704002596 KKHC Khanikhola Hydropower Co… 41 42 10 218.70 2187 18:02:20
2026010704002595 KKHC Khanikhola Hydropower Co… 41 42 10 218.60 2186 18:02:20
2026010704002594 KKHC Khanikhola Hydropower Co… 41 51 232 218.50 50692 18:02:20
2026010705005070 RFPL River Falls Power Limited 48 10 2672 382.00 1020704 18:02:18
2026010701011022 SCB Standard Chartered Bank … 58 45 25 633.40 15835 18:02:18
2026010701011021 SYPNL SY Panel Nepal Limited 34 51 10 1272.00 12720 18:02:17
2026010705005069 TSHL Three Star Hydropower Li… 64 84 380 789.00 299820 18:02:17
2026010703003398 HLI Himalayan Life Insurance… 47 16 1 366.00 366 18:02:17
2026010705005068 RFPL River Falls Power Limited 78 58 3 378.00 1134 18:02:17
2026010701011020 MABEL None 48 58 25 736.00 18400 18:02:17
2026010701011019 BUNGAL Bungal Hydro Limited 16 81 10 690.00 6900 18:02:16
2026010705005067 RHGCL Rapti Hydro And General … 41 52 20 248.10 4962 18:02:16