Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1007 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011055 KBL Kumari Bank Limited 56 19 20 180.80 3616 18:02:44
2026010701011054 DHEL None 62 16 240 646.50 155160 18:02:44
2026010701011053 DHEL None 38 16 100 646.60 64660 18:02:44
2026010701011052 DHEL None 58 16 10 648.00 6480 18:02:44
2026010701011051 SBI Nepal SBI Bank Limited 33 56 1 395.00 395 18:02:43
2026010701011050 SAIL None 8 57 10 995.70 9957 18:02:43
2026010705005087 BHDC Bindhyabasini Hydropower… 8 48 100 470.00 47000 18:02:43
2026010701011049 SYPNL SY Panel Nepal Limited 34 35 10 1272.00 12720 18:02:42
2026010701011048 SYPNL SY Panel Nepal Limited 34 57 10 1272.00 12720 18:02:42
2026010701011047 SYPNL SY Panel Nepal Limited 34 45 10 1272.00 12720 18:02:42
2026010703003420 RLFL Reliance Finance Ltd. 32 74 150 437.00 65550 18:02:41
2026010705005086 RFPL River Falls Power Limited 78 7 5 379.00 1895 18:02:41
2026010701011046 SYPNL SY Panel Nepal Limited 34 6 10 1272.00 12720 18:02:41
2026010704002612 JOSHI Joshi Hydropower Develop… 38 38 10 289.90 2899 18:02:40
2026010704002611 JOSHI Joshi Hydropower Develop… 38 35 90 289.80 26082 18:02:40
2026010704002610 AHPC Arun Valley Hydropower D… 36 53 19 258.00 4902 18:02:39
2026010704002609 AHPC Arun Valley Hydropower D… 41 53 1000 258.00 258000 18:02:39
2026010704002608 AHPC Arun Valley Hydropower D… 26 53 200 258.10 51620 18:02:39
2026010704002607 AHPC Arun Valley Hydropower D… 89 53 10 258.10 2581 18:02:39
2026010704002606 AHPC Arun Valley Hydropower D… 58 53 30 258.30 7749 18:02:39
2026010701011045 BANDIPUR None 14 58 10 856.00 8560 18:02:39
2026010704002605 SHEL Singati Hydro Energy Lim… 57 58 10 274.80 2748 18:02:39
2026010705005085 BHPL Barahi Hydropower Public… 89 85 500 554.10 277050 18:02:38
2026010703003419 PFL Pokhara Finance Ltd. 90 19 575 367.90 211543 18:02:36
2026010703003418 PFL Pokhara Finance Ltd. 90 34 100 367.50 36750 18:02:36
2026010703003417 PFL Pokhara Finance Ltd. 90 35 25 367.00 9175 18:02:36
2026010705005084 HRL Himalayan Reinsurance Li… 33 21 83 842.00 69886 18:02:36
2026010705005083 HRL Himalayan Reinsurance Li… 47 21 265 842.20 223183 18:02:36
2026010705005082 HRL Himalayan Reinsurance Li… 32 21 200 842.50 168500 18:02:36
2026010705005081 HRL Himalayan Reinsurance Li… 34 21 90 842.70 75843 18:02:36
2026010705005080 HRL Himalayan Reinsurance Li… 45 21 39 843.00 32877 18:02:36
2026010705005079 HRL Himalayan Reinsurance Li… 72 21 300 843.00 252900 18:02:36
2026010705005078 HRL Himalayan Reinsurance Li… 42 21 23 843.00 19389 18:02:36
2026010703003416 LBBL Lumbini Bikas Bank Ltd. 48 26 19 485.10 9217 18:02:36
2026010701011044 SAGAR None 60 91 15 1990.00 29850 18:02:35
2026010703003415 CFCL Central Finance Co. Ltd. 37 28 122 502.00 61244 18:02:35
2026010703003414 CFCL Central Finance Co. Ltd. 19 28 100 502.00 50200 18:02:35
2026010703003413 CFCL Central Finance Co. Ltd. 34 28 28 502.20 14062 18:02:35
2026010701011043 JHAPA Jhapa Energy Limited 62 5 20 1388.00 27760 18:02:35
2026010705005077 RFPL River Falls Power Limited 36 10 50 382.00 19100 18:02:35
2026010704002604 RHPL RASUWAGADHI HYDROPOWER C… 58 36 200 271.00 54200 18:02:35
2026010703003412 MFIL Manjushree Finance Ltd. 81 66 100 760.50 76050 18:02:33
2026010703003411 MFIL Manjushree Finance Ltd. 1 66 949 760.50 721715 18:02:33
2026010701011042 MABEL None 62 6 10 733.30 7333 18:02:33
2026010701011041 SAIL None 38 58 10 995.50 9955 18:02:33
2026010705005076 RHGCL Rapti Hydro And General … 58 41 10 249.00 2490 18:02:33
2026010705005075 RHGCL Rapti Hydro And General … 58 22 50 249.00 12450 18:02:33
2026010703003410 CBBL Chhimek Laghubitta Bitti… 56 70 10 922.00 9220 18:02:33
2026010703003409 EDBL Excel Development Bank L… 32 38 500 597.00 298500 18:02:32
2026010703003408 JFL Janaki Finance Company L… 56 58 67 434.70 29125 18:02:32