Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1006 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703003445 MFIL Manjushree Finance Ltd. 46 52 260 760.90 197834 18:02:56
2026010703003444 MFIL Manjushree Finance Ltd. 46 55 240 760.00 182400 18:02:56
2026010701011064 MABEL None 62 25 10 733.30 7333 18:02:56
2026010703003443 NMFBS National Laghubitta Bitt… 46 11 20 1143.20 22864 18:02:56
2026010703003442 GUFL Gurkhas Finance Ltd. 56 58 100 526.00 52600 18:02:55
2026010701011063 SYPNL SY Panel Nepal Limited 35 35 10 1272.00 12720 18:02:55
2026010705005103 MAKAR Makar Jitumaya Suri Hydr… 17 21 500 536.00 268000 18:02:55
2026010705005102 MAKAR Makar Jitumaya Suri Hydr… 25 21 290 536.00 155440 18:02:55
2026010701011062 BANDIPUR None 14 58 10 856.00 8560 18:02:55
2026010703003441 SFCL Samriddhi Finance Compan… 48 47 500 392.00 196000 18:02:55
2026010701011061 HBL Himalayan Bank Limited 17 49 10 190.20 1902 18:02:55
2026010705005101 SPC Samling Power Company Li… 45 95 290 544.00 157760 18:02:54
2026010705005100 SPC Samling Power Company Li… 4 95 10 545.00 5450 18:02:54
2026010703003440 MATRI Matribhumi Lagubitta Bit… 46 76 11 995.00 10945 18:02:54
2026010705005099 SMATA Samata Gharelu Laghubitt… 34 3 10 780.10 7801 18:02:54
2026010705005098 SHIVM SHIVAM CEMENTS LTD 48 44 600 622.00 373200 18:02:54
2026010705005097 SHIVM SHIVAM CEMENTS LTD 48 48 900 620.00 558000 18:02:54
2026010701011060 SYPNL SY Panel Nepal Limited 58 35 10 1272.00 12720 18:02:53
2026010705005096 NIFRA Nepal Infrastructure Ban… 14 57 20 265.00 5300 18:02:53
2026010703003439 SLBBL Swarojgar Laghubitta Bit… 57 49 57 823.00 46911 18:02:52
2026010703003438 SLBBL Swarojgar Laghubitta Bit… 1 49 50 823.10 41155 18:02:52
2026010703003437 SLBBL Swarojgar Laghubitta Bit… 10 49 10 823.20 8232 18:02:52
2026010703003436 SLBBL Swarojgar Laghubitta Bit… 45 49 43 823.80 35423 18:02:52
2026010703003435 SLBBL Swarojgar Laghubitta Bit… 48 49 20 823.90 16478 18:02:52
2026010703003434 FMDBL First Micro Finance Lagh… 89 44 21 830.00 17430 18:02:51
2026010703003433 FMDBL First Micro Finance Lagh… 89 38 100 829.90 82990 18:02:51
2026010703003432 FMDBL First Micro Finance Lagh… 89 33 100 829.90 82990 18:02:51
2026010703003431 FMDBL First Micro Finance Lagh… 89 38 50 829.50 41475 18:02:51
2026010703003430 FMDBL First Micro Finance Lagh… 89 57 40 829.00 33160 18:02:51
2026010703003429 FMDBL First Micro Finance Lagh… 89 59 100 829.00 82900 18:02:51
2026010703003428 FMDBL First Micro Finance Lagh… 89 14 20 829.00 16580 18:02:51
2026010703003427 FMDBL First Micro Finance Lagh… 89 25 50 829.00 41450 18:02:51
2026010703003426 FMDBL First Micro Finance Lagh… 89 41 10 829.00 8290 18:02:51
2026010703003425 FMDBL First Micro Finance Lagh… 89 34 100 828.90 82890 18:02:51
2026010703003424 FMDBL First Micro Finance Lagh… 89 58 59 828.80 48899 18:02:51
2026010703003423 FMDBL First Micro Finance Lagh… 89 41 350 828.70 290045 18:02:51
2026010701011059 DHEL None 62 95 250 646.50 161625 18:02:50
2026010705005095 MMKJL Mathillo Mailun Khola Ja… 32 34 10 596.00 5960 18:02:50
2026010705005094 RNLI Reliable Nepal Life Insu… 21 52 24 465.50 11172 18:02:49
2026010705005093 GCIL Ghorahi Cement Industry … 58 26 1 421.70 422 18:02:49
2026010703003422 CBBL Chhimek Laghubitta Bitti… 56 70 10 922.00 9220 18:02:48
2026010703003421 SINDU Sindhu Bikash Bank Ltd 17 28 10 731.30 7313 18:02:48
2026010705005092 NRM Nepal Republic Media Lim… 4 17 4 450.00 1800 18:02:47
2026010701011058 SAIL None 8 6 10 995.70 9957 18:02:47
2026010701011057 TTL None 58 81 142 833.00 118286 18:02:47
2026010705005091 TSHL Three Star Hydropower Li… 3 49 10 788.00 7880 18:02:47
2026010705005090 NIFRA Nepal Infrastructure Ban… 14 57 20 265.00 5300 18:02:46
2026010705005089 SHIVM SHIVAM CEMENTS LTD 74 48 100 620.00 62000 18:02:45
2026010705005088 TSHL Three Star Hydropower Li… 3 34 50 788.00 39400 18:02:45
2026010701011056 SAGAR None 7 101 10 1990.00 19900 18:02:45