Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1005 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705005113 SANVI None 64 36 10 740.00 7400 18:03:09
2026010703003457 SIFC Shree Investment Finance… 45 7 55 516.00 28380 18:03:09
2026010703003456 HLI Himalayan Life Insurance… 47 21 1 367.00 367 18:03:09
2026010701011073 OMPL Om Megashree Pharmaceuti… 32 6 50 1320.00 66000 18:03:09
2026010704002631 HDHPC Himal Dolakha Hydropower… 41 52 64 176.00 11264 18:03:08
2026010704002630 HDHPC Himal Dolakha Hydropower… 41 21 50 176.00 8800 18:03:08
2026010704002629 HDHPC Himal Dolakha Hydropower… 41 80 678 176.00 119328 18:03:08
2026010704002628 HDHPC Himal Dolakha Hydropower… 41 29 140 175.90 24626 18:03:08
2026010704002627 HDHPC Himal Dolakha Hydropower… 41 57 18 175.80 3164 18:03:08
2026010704002626 HDHPC Himal Dolakha Hydropower… 41 56 50 175.50 8775 18:03:08
2026010704002625 AKPL Arun Kabeli Power Ltd. 17 35 490 249.20 122108 18:03:08
2026010704002624 AKPL Arun Kabeli Power Ltd. 19 35 500 249.40 124700 18:03:08
2026010703003455 SKBBL Sana Kisan Bikas Laghubi… 42 45 10 775.00 7750 18:03:07
2026010703003454 LBBL Lumbini Bikas Bank Ltd. 48 66 52 485.10 25225 18:03:07
2026010701011072 SYPNL SY Panel Nepal Limited 58 58 10 1272.00 12720 18:03:05
2026010705005112 CIT Citizen Investment Trust 83 47 30 1773.00 53190 18:03:05
2026010705005111 ULHC Upper Lohore Khola Hydro… 57 58 10 465.50 4655 18:03:05
2026010704002623 NGPL Ngadi Group Power Ltd. 4 39 183 397.90 72816 18:03:05
2026010704002622 NGPL Ngadi Group Power Ltd. 4 6 17 397.90 6764 18:03:05
2026010701011071 SYPNL SY Panel Nepal Limited 58 56 10 1272.00 12720 18:03:04
2026010703003453 CBBL Chhimek Laghubitta Bitti… 56 70 10 922.00 9220 18:03:04
2026010704002621 RADHI Radhi Bidyut Company Ltd 77 39 150 769.70 115455 18:03:04
2026010704002620 RADHI Radhi Bidyut Company Ltd 77 39 550 769.70 423335 18:03:04
2026010704002619 RADHI Radhi Bidyut Company Ltd 77 44 300 769.50 230850 18:03:04
2026010701011070 JHAPA Jhapa Energy Limited 48 5 70 1388.00 97160 18:03:04
2026010701011069 BUNGAL Bungal Hydro Limited 4 55 10 689.00 6890 18:03:03
2026010701011068 SYPNL SY Panel Nepal Limited 35 51 10 1272.00 12720 18:03:02
2026010704002618 BARUN Barun Hydropower Co. Ltd. 57 42 187 321.00 60027 18:03:02
2026010704002617 BARUN Barun Hydropower Co. Ltd. 6 42 188 321.00 60348 18:03:02
2026010704002616 BARUN Barun Hydropower Co. Ltd. 22 42 50 321.50 16075 18:03:02
2026010704002615 BARUN Barun Hydropower Co. Ltd. 81 42 100 321.50 32150 18:03:02
2026010705005110 SONA Sonapur Minerals And Oil… 56 17 10 438.00 4380 18:03:02
2026010704002614 UPCL UNIVERSAL POWER COMPANY … 66 99 1000 362.40 362400 18:03:02
2026010701011067 SNLI Sun Nepal Life Insurance… 58 70 10 466.90 4669 18:03:02
2026010705005109 NIFRA Nepal Infrastructure Ban… 14 57 14 265.00 3710 18:03:01
2026010705005108 SONA Sonapur Minerals And Oil… 45 17 70 438.00 30660 18:03:01
2026010701011066 BUNGAL Bungal Hydro Limited 4 35 10 689.00 6890 18:03:00
2026010705005107 HHL Himalayan Hydropower Lim… 16 55 17 326.00 5542 18:03:00
2026010704002613 UNHPL Union Hydropower Limited 11 60 500 465.00 232500 18:03:00
2026010705005106 NBF3 Nabil Balanced Fund-3 19 62 100 9.11 911 18:02:59
2026010705005105 TAMOR Sanima Middle Tamor Hydr… 43 6 10 447.00 4470 18:02:59
2026010701011065 BANDIPUR None 14 77 10 856.00 8560 18:02:57
2026010703003452 NABBC Narayani Development Ban… 28 58 196 1330.00 260680 18:02:57
2026010703003451 NABBC Narayani Development Ban… 28 22 35 1330.00 46550 18:02:57
2026010703003450 NABBC Narayani Development Ban… 28 36 200 1330.00 266000 18:02:57
2026010703003449 NABBC Narayani Development Ban… 28 40 100 1330.00 133000 18:02:57
2026010703003448 NABBC Narayani Development Ban… 28 28 100 1330.00 133000 18:02:57
2026010703003447 NABBC Narayani Development Ban… 28 44 100 1321.00 132100 18:02:57
2026010703003446 NABBC Narayani Development Ban… 28 13 10 1319.00 13190 18:02:57
2026010705005104 SONA Sonapur Minerals And Oil… 45 19 10 438.00 4380 18:02:57