Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1004 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704002636 SSHL Shiva Shree Hydropower L… 16 44 500 155.90 77950 18:03:22
2026010704002635 SSHL Shiva Shree Hydropower L… 16 94 846 155.90 131891 18:03:22
2026010705005127 SPC Samling Power Company Li… 57 37 90 544.00 48960 18:03:22
2026010705005126 SPC Samling Power Company Li… 45 37 210 544.00 114240 18:03:22
2026010701011099 HBL Himalayan Bank Limited 17 7 10 190.20 1902 18:03:22
2026010703003462 SFCL Samriddhi Finance Compan… 51 51 273 390.10 106497 18:03:21
2026010703003461 SFCL Samriddhi Finance Compan… 54 51 100 390.20 39020 18:03:21
2026010705005125 MAKAR Makar Jitumaya Suri Hydr… 45 42 90 536.00 48240 18:03:21
2026010701011098 SYPNL SY Panel Nepal Limited 55 45 30 1272.00 38160 18:03:21
2026010701011097 SYPNL SY Panel Nepal Limited 45 58 10 1272.10 12721 18:03:21
2026010703003460 CBBL Chhimek Laghubitta Bitti… 56 70 10 922.00 9220 18:03:20
2026010705005124 BHL Balephi Hydropower Limit… 57 34 80 176.80 14144 18:03:20
2026010703003459 KSBBL Kamana Sewa Bikas Bank L… 81 4 500 451.50 225750 18:03:20
2026010705005123 EHPL Eastern Hydropower Limit… 37 77 100 410.00 41000 18:03:20
2026010701011096 SYPNL SY Panel Nepal Limited 55 14 10 1272.00 12720 18:03:19
2026010701011095 SAIL None 32 58 10 995.80 9958 18:03:19
2026010701011094 PURE Pure Energy Limited 40 57 8 1068.00 8544 18:03:19
2026010701011093 SYPNL SY Panel Nepal Limited 55 35 10 1272.00 12720 18:03:19
2026010704002634 AKPL Arun Kabeli Power Ltd. 17 82 10 249.20 2492 18:03:18
2026010705005122 RFPL River Falls Power Limited 6 51 97 382.30 37083 18:03:18
2026010705005121 RFPL River Falls Power Limited 6 16 150 382.30 57345 18:03:18
2026010705005120 RFPL River Falls Power Limited 6 51 25 382.00 9550 18:03:18
2026010705005119 RFPL River Falls Power Limited 6 10 278 382.00 106196 18:03:18
2026010701011092 SYPNL SY Panel Nepal Limited 55 58 10 1272.00 12720 18:03:18
2026010701011091 BHCL None 35 57 10 525.60 5256 18:03:18
2026010701011090 SAGAR None 36 22 10 1990.00 19900 18:03:17
2026010704002633 SJCL SANJEN JALAVIDHYUT COMPA… 5 3 10 286.00 2860 18:03:17
2026010701011089 SYPNL SY Panel Nepal Limited 55 26 10 1272.00 12720 18:03:17
2026010703003458 USLB Unnati Sahakarya Laghubi… 42 8 8 1472.00 11776 18:03:17
2026010701011088 TTL None 42 58 10 832.10 8321 18:03:16
2026010701011087 HBL Himalayan Bank Limited 17 51 10 190.20 1902 18:03:16
2026010701011086 SYPNL SY Panel Nepal Limited 55 49 10 1272.00 12720 18:03:16
2026010701011085 SYPNL SY Panel Nepal Limited 40 38 10 1272.00 12720 18:03:15
2026010701011084 SYPNL SY Panel Nepal Limited 58 54 10 1272.00 12720 18:03:15
2026010701011083 DHEL None 62 7 10 646.50 6465 18:03:15
2026010704002632 AKJCL Ankhu Khola Jalvidhyut C… 38 8 100 201.00 20100 18:03:14
2026010701011082 GMLI Guardian Micro Life Insu… 29 21 10 1760.00 17600 18:03:14
2026010701011081 HBL Himalayan Bank Limited 17 38 10 190.20 1902 18:03:13
2026010701011080 SYPNL SY Panel Nepal Limited 58 58 10 1272.00 12720 18:03:12
2026010705005118 DOLTI Dolti Power Company Limi… 55 6 10 510.00 5100 18:03:12
2026010701011079 HBL Himalayan Bank Limited 17 51 10 190.20 1902 18:03:12
2026010705005117 MBJC Madhya Bhotekoshi Jalavi… 17 17 10 279.80 2798 18:03:12
2026010705005116 SANVI None 64 55 30 740.00 22200 18:03:11
2026010705005115 MAKAR Makar Jitumaya Suri Hydr… 45 42 100 536.00 53600 18:03:11
2026010701011078 SYPNL SY Panel Nepal Limited 58 45 10 1272.00 12720 18:03:11
2026010701011077 BANDIPUR None 14 4 10 856.00 8560 18:03:11
2026010701011076 SYPNL SY Panel Nepal Limited 58 35 10 1272.00 12720 18:03:11
2026010701011075 SAGAR None 56 52 10 1987.70 19877 18:03:10
2026010705005114 PPL People's Power Limited 48 70 100 334.90 33490 18:03:10
2026010701011074 SYPNL SY Panel Nepal Limited 58 49 10 1272.00 12720 18:03:10