Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1003 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011113 SYPNL SY Panel Nepal Limited 55 16 10 1272.00 12720 18:03:31
2026010703003472 SJLIC SuryaJyoti Life Insuranc… 4 43 200 449.90 89980 18:03:31
2026010705005142 NTC Nepal Doorsanchar Compan… 35 22 10 864.40 8644 18:03:31
2026010705005141 HIDCL Hydorelectricity Investm… 50 29 10 262.00 2620 18:03:29
2026010701011112 SAIL None 45 48 10 996.00 9960 18:03:29
2026010701011111 SAIL None 45 58 10 996.00 9960 18:03:29
2026010701011110 SAIL None 45 55 10 996.00 9960 18:03:29
2026010701011109 SAIL None 45 62 10 996.00 9960 18:03:29
2026010701011108 SYPNL SY Panel Nepal Limited 55 52 10 1272.00 12720 18:03:29
2026010701011107 BHCL None 35 49 10 525.60 5256 18:03:28
2026010703003471 GUFL Gurkhas Finance Ltd. 42 16 50 526.80 26340 18:03:27
2026010703003470 NABBC Narayani Development Ban… 14 28 10 1301.00 13010 18:03:27
2026010701011106 GSY Garima Samriddhi Yojana 13 38 100 8.96 896 18:03:27
2026010705005140 NRIC Nepal Reinsurance Compan… 77 28 52 1310.00 68120 18:03:27
2026010705005139 NRIC Nepal Reinsurance Compan… 77 65 50 1310.00 65500 18:03:27
2026010705005138 NRIC Nepal Reinsurance Compan… 77 74 198 1310.00 259380 18:03:27
2026010705005137 NRIC Nepal Reinsurance Compan… 77 42 53 1310.00 69430 18:03:27
2026010705005136 NRIC Nepal Reinsurance Compan… 77 22 19 1309.90 24888 18:03:27
2026010705005135 NRIC Nepal Reinsurance Compan… 77 42 10 1309.90 13099 18:03:27
2026010705005134 NRIC Nepal Reinsurance Compan… 77 59 118 1309.90 154568 18:03:27
2026010703003469 SLBSL Samudayik Laghubitta Bit… 95 95 2352 1317.80 3099466 18:03:27
2026010703003468 SLBSL Samudayik Laghubitta Bit… 95 32 14 1315.00 18410 18:03:27
2026010703003467 SLBSL Samudayik Laghubitta Bit… 95 6 20 1310.00 26200 18:03:27
2026010703003466 SLBSL Samudayik Laghubitta Bit… 95 58 14 1308.00 18312 18:03:27
2026010705005133 MBJC Madhya Bhotekoshi Jalavi… 17 58 10 279.80 2798 18:03:26
2026010705005132 MHL Mandakini Hydropower Lim… 48 6 10 492.00 4920 18:03:26
2026010703003465 GMFIL Guheshowori Merchant Ban… 72 91 74 479.00 35446 18:03:26
2026010703003464 GMFIL Guheshowori Merchant Ban… 72 69 126 479.00 60354 18:03:26
2026010701011105 SYPNL SY Panel Nepal Limited 55 42 10 1272.00 12720 18:03:25
2026010701011104 NIMB Nepal Investment Mega Ba… 58 44 12 193.90 2327 18:03:25
2026010704002647 API Api Power Company Ltd. 42 45 10 286.60 2866 18:03:25
2026010704002646 SJCL SANJEN JALAVIDHYUT COMPA… 5 36 110 286.00 31460 18:03:25
2026010701011103 DHEL None 39 52 10 646.60 6466 18:03:24
2026010703003463 MFIL Manjushree Finance Ltd. 1 52 75 760.90 57068 18:03:23
2026010701011102 NABIL Nabil Bank Limited 58 34 16 491.00 7856 18:03:23
2026010701011101 NABIL Nabil Bank Limited 49 34 30 491.20 14736 18:03:23
2026010701011100 NABIL Nabil Bank Limited 57 34 25 491.20 12280 18:03:23
2026010705005131 TSHL Three Star Hydropower Li… 3 39 22 788.00 17336 18:03:23
2026010705005130 HDL Himalayan Distillery Lim… 28 16 8 1162.50 9300 18:03:23
2026010705005129 NIFRA Nepal Infrastructure Ban… 14 76 54 265.00 14310 18:03:22
2026010704002645 UMHL United Modi Hydropower L… 58 18 20 564.00 11280 18:03:22
2026010705005128 SPC Samling Power Company Li… 57 44 99 544.00 53856 18:03:22
2026010704002644 SSHL Shiva Shree Hydropower L… 16 55 200 156.00 31200 18:03:22
2026010704002643 SSHL Shiva Shree Hydropower L… 16 52 500 156.00 78000 18:03:22
2026010704002642 SSHL Shiva Shree Hydropower L… 16 46 890 156.00 138840 18:03:22
2026010704002641 SSHL Shiva Shree Hydropower L… 16 40 1000 156.00 156000 18:03:22
2026010704002640 SSHL Shiva Shree Hydropower L… 16 58 1000 156.00 156000 18:03:22
2026010704002639 SSHL Shiva Shree Hydropower L… 16 52 663 156.00 103428 18:03:22
2026010704002638 SSHL Shiva Shree Hydropower L… 16 58 24 156.00 3744 18:03:22
2026010704002637 SSHL Shiva Shree Hydropower L… 16 74 145 156.00 22620 18:03:22