Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1002 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701011126 SAIL None 34 96 10 996.00 9960 18:03:40
2026010701011125 SYPNL SY Panel Nepal Limited 63 16 10 1271.00 12710 18:03:40
2026010705005157 SPC Samling Power Company Li… 57 37 500 544.00 272000 18:03:39
2026010704002662 AKJCL Ankhu Khola Jalvidhyut C… 17 20 200 201.40 40280 18:03:39
2026010704002661 BPCL Butwal Power Company Lim… 99 22 10 772.00 7720 18:03:39
2026010704002660 BPCL Butwal Power Company Lim… 99 32 35 770.00 26950 18:03:39
2026010704002659 JOSHI Joshi Hydropower Develop… 17 58 15 289.80 4347 18:03:39
2026010704002658 CHL Chhyangdi Hydropower Ltd. 45 57 1505 260.90 392655 18:03:38
2026010704002657 CHL Chhyangdi Hydropower Ltd. 45 38 50 260.80 13040 18:03:38
2026010704002656 CHL Chhyangdi Hydropower Ltd. 45 58 100 260.00 26000 18:03:38
2026010704002655 CHL Chhyangdi Hydropower Ltd. 45 58 50 260.00 13000 18:03:38
2026010704002654 CHL Chhyangdi Hydropower Ltd. 45 55 50 260.00 13000 18:03:38
2026010704002653 CHL Chhyangdi Hydropower Ltd. 45 49 10 260.00 2600 18:03:38
2026010704002652 CHL Chhyangdi Hydropower Ltd. 45 29 65 259.90 16894 18:03:38
2026010704002651 CHL Chhyangdi Hydropower Ltd. 45 4 50 259.90 12995 18:03:38
2026010704002650 CHL Chhyangdi Hydropower Ltd. 45 4 20 259.00 5180 18:03:38
2026010701011124 BHCL None 59 55 10 526.00 5260 18:03:38
2026010701011123 BHCL None 59 11 10 526.00 5260 18:03:38
2026010701011122 BHCL None 59 7 10 526.00 5260 18:03:38
2026010701011121 JBLB Jeevan Bikas Laghubitta … 35 32 40 1369.90 54796 18:03:38
2026010705005156 TVCL Trishuli Jal Vidhyut Com… 57 36 20 386.10 7722 18:03:37
2026010701011120 SAIL None 45 55 10 996.00 9960 18:03:37
2026010703003479 GMFIL Guheshowori Merchant Ban… 72 91 25 479.00 11975 18:03:35
2026010703003478 GFCL Goodwill Finance Limited 64 57 11 649.00 7139 18:03:35
2026010703003477 GFCL Goodwill Finance Limited 64 42 186 649.00 120714 18:03:35
2026010703003476 GFCL Goodwill Finance Limited 64 33 300 649.00 194700 18:03:35
2026010701011119 BUNGAL Bungal Hydro Limited 13 81 57 690.00 39330 18:03:35
2026010701011118 NMIC Nepal Micro Insurance Co… 58 4 10 1245.00 12450 18:03:35
2026010703003475 SMB Support Microfinance Bit… 58 45 10 1794.00 17940 18:03:34
2026010703003474 SMB Support Microfinance Bit… 58 45 10 1795.00 17950 18:03:34
2026010701011117 SYPNL SY Panel Nepal Limited 63 62 10 1271.00 12710 18:03:33
2026010705005155 SGHC Swet-Ganga Hydropower & … 42 45 10 379.20 3792 18:03:33
2026010701011116 BHCL None 35 58 10 525.60 5256 18:03:33
2026010705005154 BHL Balephi Hydropower Limit… 17 34 288 177.00 50976 18:03:33
2026010705005153 BHL Balephi Hydropower Limit… 17 74 10 177.00 1770 18:03:33
2026010705005152 BHL Balephi Hydropower Limit… 17 51 202 176.90 35734 18:03:33
2026010701011115 BANDIPUR None 49 58 10 856.50 8565 18:03:33
2026010705005151 USHL Upper Syange Hydropower … 101 14 320 822.00 263040 18:03:33
2026010705005150 USHL Upper Syange Hydropower … 33 14 10 822.20 8222 18:03:33
2026010705005149 USHL Upper Syange Hydropower … 33 14 10 822.30 8223 18:03:33
2026010705005148 USHL Upper Syange Hydropower … 50 14 20 824.00 16480 18:03:33
2026010705005147 USHL Upper Syange Hydropower … 75 14 20 824.00 16480 18:03:33
2026010705005146 USHL Upper Syange Hydropower … 101 14 100 824.00 82400 18:03:33
2026010705005145 USHL Upper Syange Hydropower … 63 14 70 825.50 57785 18:03:33
2026010701011114 TTL None 32 81 90 833.00 74970 18:03:32
2026010705005144 SANVI None 64 36 17 740.00 12580 18:03:32
2026010704002649 UPCL UNIVERSAL POWER COMPANY … 96 58 450 362.50 163125 18:03:32
2026010704002648 NLG NLG Insurance Company Lt… 48 47 10 686.50 6865 18:03:32
2026010703003473 JFL Janaki Finance Company L… 56 57 130 434.70 56511 18:03:31
2026010705005143 USHEC Upper Solu Hydro Electri… 17 6 200 464.00 92800 18:03:31