Stock Market Data

Real-time prices and market insights

All Stocks Top Gainers Top Losers High Volume
ACLBSL
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
0.60%
Rs. 1005.00
+6.00
Open 990.50
High 1010.00
Low 990.40
Volume 690
ADBL
Agricultural Development Bank Limited
0.76%
Rs. 312.60
-2.40
Open 315.00
High 315.00
Low 312.00
Volume 60370
ADBLD83
10.35% Agricultural Bank Debenture 2083
0.03%
Rs. 1110.00
-0.30
Open 1110.00
High 1110.00
Low 1110.00
Volume 100
AHL
Asian Hydropower Limited
3.53%
Rs. 628.30
+21.40
Open 616.00
High 628.30
Low 590.00
Volume 14454
AHPC
Arun Valley Hydropower Development Co. Ltd.
1.06%
Rs. 279.00
-3.00
Open 280.00
High 283.80
Low 278.00
Volume 94024
AKJCL
Ankhu Khola Jalvidhyut Company Ltd
0.43%
Rs. 186.20
-0.80
Open 190.70
High 190.70
Low 185.20
Volume 27762
AKPL
Arun Kabeli Power Ltd.
1.23%
Rs. 241.00
-3.00
Open 241.10
High 245.90
Low 240.10
Volume 53981
ALBSL
Asha Laghubitta Bittiya Sanstha Ltd
0.21%
Rs. 976.00
+2.00
Open 974.00
High 980.90
Low 963.00
Volume 10955
ALICL
Asian Life Insurance Co. Limited
0.90%
Rs. 464.00
-4.20
Open 462.30
High 471.20
Low 460.00
Volume 44226
ANLB
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
2.43%
Rs. 6289.00
+149.00
Open 6145.00
High 6289.00
Low 6100.20
Volume 1004
API
Api Power Company Ltd.
0.36%
Rs. 278.00
+1.00
Open 277.00
High 280.00
Low 275.10
Volume 49196
AVYAN
Aviyan Laghubitta Bittiya Sanstha Limited
2.59%
Rs. 1012.00
-26.90
Open 1018.20
High 1018.20
Low 979.00
Volume 3576
BARUN
Barun Hydropower Co. Ltd.
0.00%
Rs. 328.00
0.00
Open 325.00
High 332.50
Low 321.50
Volume 28212
BBC
Bishal Bazar Company Limited
0.46%
Rs. 4950.00
+22.60
Open 5023.00
High 5023.00
Low 4792.10
Volume 601
BEDC
Bhugol Energy Development Company Limited
8.02%
Rs. 605.00
+44.90
Open 570.00
High 606.00
Low 560.10
Volume 66340
BFC
Best Finance Company Ltd.
1.44%
Rs. 487.00
-7.10
Open 485.30
High 499.00
Low 470.00
Volume 40762
BGWT
Bhagawati Hydropower Development Company Limited
0.79%
Rs. 766.00
+6.00
Open 768.00
High 774.00
Low 762.00
Volume 1596
BHCL
1.50%
Rs. 433.30
-6.60
Open 441.00
High 448.60
Low 428.60
Volume 26547
BHDC
Bindhyabasini Hydropower Development Company Limited
1.97%
Rs. 523.90
+10.10
Open 513.00
High 540.00
Low 513.00
Volume 71475
BHL
Balephi Hydropower Limited
0.34%
Rs. 178.00
-0.60
Open 180.00
High 180.00
Low 177.00
Volume 51758
BHPL
Barahi Hydropower Public Limited
0.00%
Rs. 670.00
0.00
Open 680.00
High 689.00
Low 662.00
Volume 815
BNHC
Buddha Bhumi Nepal Hydropower Company Limited
1.05%
Rs. 424.00
-4.50
Open 432.00
High 432.00
Low 418.40
Volume 5413
BNT
Bottlers Nepal (Terai) Limited
0.37%
Rs. 10900.00
+40.00
Open 11073.00
High 11073.00
Low 10830.00
Volume 60
BPCL
Butwal Power Company Limited
0.14%
Rs. 737.00
+1.00
Open 736.00
High 747.60
Low 719.10
Volume 106665
BUNGAL
Bungal Hydro Limited
9.99%
Rs. 332.60
+30.20
Open 302.40
High 332.60
Low 302.40
Volume 190
C30MF
Citizens Super 30 Mutual Fund
1.98%
Rs. 9.28
+0.18
Open 9.10
High 9.28
Low 9.10
Volume 200
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
0.09%
Rs. 990.20
-0.90
Open 1008.00
High 1008.00
Low 990.00
Volume 8683
CBLD88
Civil Bank Debenture 2088
0.01%
Rs. 1200.10
+0.10
Open 1224.00
High 1224.00
Low 1224.00
Volume 51
CCBD88
Century Debenture 2088
0.01%
Rs. 1216.10
+0.10
Open 1240.00
High 1240.00
Low 1240.00
Volume 41
CFCL
Central Finance Co. Ltd.
1.22%
Rs. 486.00
-6.00
Open 495.00
High 495.00
Low 481.00
Volume 10720
CGH
Chandragiri Hills Limited
1.11%
Rs. 890.00
-10.00
Open 905.00
High 910.00
Low 887.00
Volume 26236
CHCL
Chilime Hydropower Company Limited
0.35%
Rs. 484.90
-1.70
Open 486.60
High 490.00
Low 480.50
Volume 32092
CHDC
CEDB Holdings Limited
0.13%
Rs. 2332.00
-3.00
Open 2293.00
High 2370.90
Low 2293.00
Volume 17990
CHL
Chhyangdi Hydropower Ltd.
1.22%
Rs. 243.00
-3.00
Open 241.20
High 249.00
Low 240.00
Volume 43597
CIT
Citizen Investment Trust
0.38%
Rs. 1833.00
-7.00
Open 1840.00
High 1840.00
Low 1830.00
Volume 3111
CITY
City Hotel Limited
9.94%
Rs. 564.00
+51.00
Open 515.00
High 564.00
Low 508.60
Volume 4772
CKHL
Chirkhwa Hydropower Limited
0.00%
Rs. 590.00
0.00
Open 601.80
High 605.00
Low 583.70
Volume 3333
CLI
Citizen Life Insurance Company Limited
0.64%
Rs. 470.00
+3.00
Open 476.00
High 476.00
Low 460.00
Volume 13926
CMF2
CITIZENS MUTUAL FUND 2
3.72%
Rs. 8.81
-0.34
Open 9.10
High 9.10
Low 8.81
Volume 63955
CORBL
Corporate Development Bank Limited
0.46%
Rs. 1715.00
-8.00
Open 1688.60
High 1720.00
Low 1688.60
Volume 2874
CREST
Crest Micro Life Insurance Limited
0.02%
Rs. 1240.00
+0.20
Open 1230.00
High 1259.00
Low 1212.00
Volume 8662
CYCL
CYC Nepal Laghubitta Bittiya Sanstha Limited
0.94%
Rs. 1565.00
-14.90
Open 1585.00
High 1585.00
Low 1529.00
Volume 5887
CZBIL
Citizens Bank International Limited
1.13%
Rs. 192.00
-2.20
Open 192.00
High 194.90
Low 190.70
Volume 37700
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
1.68%
Rs. 846.00
+14.00
Open 840.00
High 855.00
Low 840.00
Volume 15670
DHEL
9.99%
Rs. 535.20
+48.60
Open 491.20
High 535.20
Low 491.20
Volume 3280
DHPL
Dibyashwori Hydropower Ltd.
0.35%
Rs. 288.00
+1.00
Open 292.70
High 292.70
Low 284.00
Volume 4702
DLBS
Dhaulagiri Laghubitta Bittiya Sanstha Limited
5.66%
Rs. 1368.00
-82.00
Open 1421.00
High 1421.00
Low 1365.00
Volume 797
DOLTI
Dolti Power Company Limited
1.20%
Rs. 498.90
+5.90
Open 502.80
High 502.80
Low 491.00
Volume 2729
DORDI
Dordi Khola Jal Bidyut Company Limited
1.54%
Rs. 254.90
-4.00
Open 258.00
High 260.00
Low 251.00
Volume 88378
EBL
Everest Bank Limited
0.72%
Rs. 633.00
+4.50
Open 631.10
High 641.00
Low 631.00
Volume 23731
EBLD85
10.50% Everest Bank Limited Debenture 2085
1.69%
Rs. 1160.00
-20.00
Open 1160.00
High 1160.00
Low 1160.00
Volume 20
EBLD86
Everest Bank Limited
1.10%
Rs. 1100.00
+12.00
Open 1100.00
High 1100.00
Low 1100.00
Volume 25
EBLD91
Everest Bank Limited Debenture 2091
1.76%
Rs. 1062.00
-19.00
Open 1062.00
High 1062.00
Low 1062.00
Volume 50
EDBL
Excel Development Bank Ltd.
0.52%
Rs. 596.10
+3.10
Open 581.20
High 640.00
Low 581.20
Volume 11171
EHPL
Eastern Hydropower Limited
4.27%
Rs. 414.90
+17.00
Open 397.90
High 415.00
Low 395.00
Volume 107571
ENL
Emerging Nepal Limited
0.55%
Rs. 896.90
+4.90
Open 909.80
High 909.80
Low 885.00
Volume 1237
FMDBL
First Micro Finance Laghubitta Bittiya Sanstha Limited
0.36%
Rs. 829.00
+3.00
Open 838.00
High 841.00
Low 811.00
Volume 25400
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
0.36%
Rs. 1095.00
-4.00
Open 1080.00
High 1095.00
Low 1079.40
Volume 740
GBBL
Garima Bikas Bank Limited
0.55%
Rs. 380.90
-2.10
Open 385.00
High 385.90
Low 377.00
Volume 21783
GBILD86/87
Global IME Bank Limited Debenture 2086/87
0.00%
Rs. 1102.00
0.00
Open 1102.00
High 1102.00
Low 1102.00
Volume 30
GBIME
Global IME Bank Limited
0.92%
Rs. 226.90
-2.10
Open 229.00
High 232.00
Low 226.10
Volume 102425
GBIMESY2
1.58%
Rs. 8.99
+0.14
Open 8.75
High 8.99
Low 8.75
Volume 1500
GCIL
Ghorahi Cement Industry Limited
0.09%
Rs. 425.00
-0.40
Open 425.00
High 430.00
Low 420.10
Volume 8742
GFCL
Goodwill Finance Limited
1.34%
Rs. 591.00
-8.00
Open 589.00
High 608.50
Low 587.00
Volume 6383
GHL
Ghalemdi Hydro Limited
0.47%
Rs. 214.00
-1.00
Open 213.00
High 216.90
Low 210.00
Volume 44859
GIBF1
Global IME Balanced Fund-1
0.10%
Rs. 9.94
+0.01
Open 9.95
High 9.95
Low 9.93
Volume 700
GILB
Global IME Laghubitta Bittiya Sanstha Ltd.
1.42%
Rs. 1203.00
+16.80
Open 1186.10
High 1208.00
Low 1186.10
Volume 1452
GLBSL
Gurans Laghubitta Bittiya Sanstha Limited
1.21%
Rs. 2035.00
-25.00
Open 2050.10
High 2050.10
Low 2019.00
Volume 1069
GLH
GreenLife Hydropower Limited
0.59%
Rs. 256.40
+1.50
Open 252.70
High 261.60
Low 252.70
Volume 25772
GMFBS
Ganapati Laghubitta Bittiya Sanstha Limited
1.88%
Rs. 1560.00
-29.90
Open 1580.00
High 1580.00
Low 1517.00
Volume 1255
GMFIL
Guheshowori Merchant Bank & Finance Co. Ltd.
1.90%
Rs. 454.00
-8.80
Open 462.00
High 467.90
Low 450.00
Volume 19229
GMLI
Guardian Micro Life Insurance Limited
1.60%
Rs. 1848.00
-30.00
Open 1878.00
High 1878.00
Low 1782.00
Volume 8975
GRDBL
Green Development Bank Ltd.
1.83%
Rs. 1020.00
-19.00
Open 1018.50
High 1030.00
Low 1010.00
Volume 8034
GSY
Garima Samriddhi Yojana
1.12%
Rs. 9.00
+0.10
Open 8.78
High 9.15
Low 8.78
Volume 3200
GUFL
Gurkhas Finance Ltd.
0.96%
Rs. 515.00
-5.00
Open 510.00
High 524.00
Low 510.00
Volume 5761
GVL
Green Ventures Limited
1.05%
Rs. 509.60
-5.40
Open 507.00
High 516.90
Low 507.00
Volume 62480
H8020
Himalayan 80-20
1.25%
Rs. 10.50
+0.13
Open 10.38
High 10.50
Low 10.38
Volume 10700
HATHY
Hathway Investment Nepal Limited
0.55%
Rs. 928.00
-5.10
Open 915.20
High 939.50
Low 915.00
Volume 7116
HBL
Himalayan Bank Limited
0.26%
Rs. 193.00
-0.50
Open 193.00
High 195.00
Low 190.60
Volume 150598
HBLD86
Himalayan Bank Limited Bond, 2086
0.43%
Rs. 1155.00
-5.00
Open 1160.00
High 1160.00
Low 1155.00
Volume 30
HDHPC
Himal Dolakha Hydropower Company Limited
0.57%
Rs. 174.00
-1.00
Open 176.90
High 177.50
Low 173.10
Volume 26000
HDL
Himalayan Distillery Limited
0.90%
Rs. 1160.00
-10.50
Open 1184.00
High 1184.00
Low 1156.00
Volume 43436
HEI
Himalayan Everest Insurance Limited
0.76%
Rs. 484.00
-3.70
Open 483.10
High 484.00
Low 479.00
Volume 8502
HEIP
0.63%
Rs. 315.00
-2.00
Open 312.10
High 315.00
Low 312.10
Volume 5611
HHL
Himalayan Hydropower Limited
0.77%
Rs. 323.50
-2.50
Open 325.00
High 333.00
Low 323.20
Volume 23076
HIDCL
Hydorelectricity Investment and Development Company Ltd
0.04%
Rs. 265.00
+0.10
Open 260.00
High 275.50
Low 260.00
Volume 62413
HIDCLP
0.38%
Rs. 183.30
+0.70
Open 181.30
High 186.20
Low 180.20
Volume 117969
HIMSTAR
0.83%
Rs. 597.00
-5.00
Open 595.00
High 610.00
Low 595.00
Volume 7150
HLBSL
Himalayan Laghubitta Bittiya Sanstha Limited
0.34%
Rs. 900.90
-3.10
Open 900.10
High 900.90
Low 883.00
Volume 929
HLI
Himalayan Life Insurance Limited
0.38%
Rs. 372.00
+1.40
Open 368.20
High 377.00
Low 367.00
Volume 32577
HLICF
HLI Large Cap Fund
1.85%
Rs. 9.00
-0.17
Open 9.10
High 9.20
Low 8.99
Volume 8200
HPPL
Himalayan Power Partner Ltd.
0.88%
Rs. 460.40
-4.10
Open 466.30
High 472.80
Low 458.20
Volume 51406
HRL
Himalayan Reinsurance Limited
0.51%
Rs. 799.90
-4.10
Open 820.00
High 820.00
Low 790.00
Volume 108683
HURJA
Himalaya Urja Bikas Company Limited
0.00%
Rs. 220.00
0.00
Open 222.00
High 222.00
Low 217.00
Volume 25181
ICFC
ICFC Finance Limited
0.65%
Rs. 627.90
-4.10
Open 635.00
High 644.00
Low 620.10
Volume 9232
ICFCD88
9% ICFC Finance Limited Debenture 2088
0.54%
Rs. 1127.00
+6.00
Open 1126.00
High 1134.00
Low 1126.00
Volume 80
IGI
IGI Prudential insurance Limited
0.72%
Rs. 418.00
+3.00
Open 420.00
High 422.90
Low 417.50
Volume 5838
IHL
Ingwa Hydropower Limited
1.26%
Rs. 509.10
-6.50
Open 510.00
High 519.40
Low 502.00
Volume 4765
ILBS
Infinity Laghubitta Bittiya Sanstha Limited
0.32%
Rs. 1145.70
+3.70
Open 1126.00
High 1150.00
Low 1123.00
Volume 4278
ILI
IME Life Insurance Company Limited
0.53%
Rs. 446.60
-2.40
Open 445.00
High 457.00
Low 445.00
Volume 16030
JBBD87
Jyoti Bikash Bank Bond 2087
6.23%
Rs. 1219.00
+71.50
Open 1170.30
High 1260.00
Low 1170.30
Volume 230
JBBL
Jyoti Bikas Bank Limited
0.63%
Rs. 320.00
+2.00
Open 311.70
High 322.00
Low 311.70
Volume 15893
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1.98%
Rs. 1438.00
+27.90
Open 1419.00
High 1438.00
Low 1386.00
Volume 8908
JBLBP
Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter
0.00%
Rs. 100.00
0.00
Open 100.00
High 100.00
Low 100.00
Volume 55615
JFL
Janaki Finance Company Limited
0.46%
Rs. 436.00
-2.00
Open 440.00
High 440.00
Low 436.00
Volume 5161
JOSHI
Joshi Hydropower Development Company Ltd
2.51%
Rs. 307.00
-7.90
Open 309.90
High 318.00
Low 303.00
Volume 20875
JSLBB
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
0.23%
Rs. 1155.00
-2.70
Open 1150.00
High 1155.00
Low 1127.00
Volume 1438
KBL
Kumari Bank Limited
1.04%
Rs. 181.50
-1.90
Open 185.00
High 185.00
Low 181.50
Volume 69802
KBLD86
10.25% KBL Debenture 2086
1.99%
Rs. 1176.00
+23.00
Open 1153.00
High 1153.00
Low 1153.00
Volume 5
KBSH
Kutheli Bukhari Small Hydropower Limited
1.86%
Rs. 1795.00
-34.00
Open 1795.00
High 1825.00
Low 1760.00
Volume 145
KDBY
Kumari Dhanabriddhi Yojana
1.53%
Rs. 9.01
-0.14
Open 9.00
High 9.15
Low 9.00
Volume 800
KDL
Kalinchowk Darshan Limited
0.00%
Rs. 900.00
0.00
Open 917.00
High 917.90
Low 898.00
Volume 3133
KEF
Kumari Equity Fund
1.23%
Rs. 9.02
+0.11
Open 9.08
High 9.20
Low 9.02
Volume 800
KKHC
Khanikhola Hydropower Co. Ltd.
1.27%
Rs. 241.90
-3.10
Open 244.50
High 249.30
Low 237.20
Volume 23127
KMCDB
Kalika Laghubitta Bittiya Sanstha Ltd
0.70%
Rs. 1002.00
+7.00
Open 995.00
High 1008.00
Low 991.00
Volume 2927
KPCL
Kalika power Company Ltd
0.18%
Rs. 550.00
-1.00
Open 560.00
High 560.00
Low 545.30
Volume 26953
KSBBL
Kamana Sewa Bikas Bank Limited
0.47%
Rs. 421.00
-2.00
Open 420.00
High 425.00
Low 416.00
Volume 11650
KSY
Kumari Sabal Yojana
1.56%
Rs. 8.86
-0.14
Open 8.84
High 8.87
Low 8.84
Volume 900
LBBL
Lumbini Bikas Bank Ltd.
1.96%
Rs. 454.90
-9.10
Open 465.00
High 470.00
Low 449.10
Volume 97245
LEC
Liberty Energy Company Limited
0.91%
Rs. 196.10
-1.80
Open 199.00
High 200.50
Low 196.00
Volume 63507
LICN
Life Insurance Corporation (Nepal) Limited
0.92%
Rs. 840.20
-7.80
Open 848.00
High 861.00
Low 837.90
Volume 7799
LLBS
Laxmi Laghubitta Bittiya Sanstha Ltd.
1.55%
Rs. 945.10
-14.90
Open 961.00
High 961.00
Low 945.10
Volume 678
LSL
Laxmi Sunrise Bank Limited
0.95%
Rs. 218.60
-2.10
Open 225.10
High 225.10
Low 217.80
Volume 102853
LUK
Laxmi Unnati Kosh
1.96%
Rs. 9.38
+0.18
Open 9.38
High 9.38
Low 9.38
Volume 600
LVF2
Laxmi Value Fund 2
1.71%
Rs. 9.20
-0.16
Open 9.20
High 9.30
Low 9.20
Volume 4300
MABEL
9.98%
Rs. 511.30
+46.40
Open 474.10
High 511.30
Low 474.10
Volume 1180
MAKAR
Makar Jitumaya Suri Hydropower Limited
0.54%
Rs. 552.00
-3.00
Open 545.10
High 554.80
Low 543.00
Volume 2012
MANDU
Mandu Hydropower Limited
0.14%
Rs. 790.90
-1.10
Open 790.00
High 800.00
Low 780.10
Volume 2085
MATRI
Matribhumi Lagubitta Bittiya Sanstha Limited
1.12%
Rs. 975.00
-11.00
Open 1000.90
High 1001.00
Low 975.00
Volume 517
MBJC
Madhya Bhotekoshi Jalavidyut Company Limited
0.36%
Rs. 276.00
+1.00
Open 274.00
High 279.00
Low 274.00
Volume 18249
MBL
Machhapuchhre Bank Limited
0.33%
Rs. 210.80
+0.70
Open 208.40
High 212.40
Low 208.40
Volume 26768
MBLD87
8.5% Machhapuchchhre Debenture 2087
0.00%
Rs. 1130.00
0.00
Open 1130.00
High 1130.00
Low 1130.00
Volume 50
MBLEF
MBL Equity Fund
0.00%
Rs. 8.90
0.00
Open 8.75
High 8.97
Low 8.75
Volume 1300
MCHL
Menchhiyam Hydropower Limited
0.41%
Rs. 485.00
+2.00
Open 480.20
High 485.00
Low 480.20
Volume 1749
MDB
Miteri Development Bank Limited
1.01%
Rs. 560.30
-5.70
Open 566.00
High 570.00
Low 560.20
Volume 5629
MEHL
Manakamana Engineering Hydropower Limited
0.51%
Rs. 388.00
-2.00
Open 395.00
High 395.00
Low 383.00
Volume 7655
MEL
Modi Energy Limited
1.59%
Rs. 266.20
-4.30
Open 265.10
High 274.90
Low 259.80
Volume 12878
MEN
Mountain Energy Nepal Limited
0.62%
Rs. 636.00
-4.00
Open 645.00
High 645.00
Low 634.30
Volume 99948
MERO
Mero Microfinance Bittiya Sanstha Ltd.
0.71%
Rs. 756.00
-5.40
Open 755.00
High 770.00
Low 750.40
Volume 10125
MFIL
Manjushree Finance Ltd.
0.49%
Rs. 584.00
-2.90
Open 580.00
High 584.30
Low 576.00
Volume 9000
MHCL
Molung Hydropower Company Limited
0.00%
Rs. 390.00
0.00
Open 384.70
High 397.00
Low 384.70
Volume 4769
MHL
Mandakini Hydropower Limited
1.05%
Rs. 469.00
-5.00
Open 476.00
High 476.00
Low 467.10
Volume 8468
MHNL
Mountain Hydro Nepal Limited
1.60%
Rs. 240.00
-3.90
Open 239.10
High 247.40
Low 235.70
Volume 8061
MKCL
Muktinath Krishi Company Limited
0.17%
Rs. 1389.00
-2.30
Open 1382.00
High 1405.00
Low 1375.50
Volume 4370
MKHC
Maya Khola Hydropower Company Limited
0.08%
Rs. 365.20
-0.30
Open 358.30
High 365.20
Low 355.00
Volume 2940
MKHL
Mai Khola Hydropower Limited
0.00%
Rs. 784.00
0.00
Open 769.00
High 785.40
Low 755.00
Volume 1317
MKJC
Mailung Khola Jal Vidhyut Company Limited
0.85%
Rs. 560.00
-4.80
Open 555.10
High 560.00
Low 547.00
Volume 21137
MLBBL
Mithila LaghuBitta Bittiya Sanstha Limited
0.00%
Rs. 1460.00
0.00
Open 1488.00
High 1488.00
Low 1436.20
Volume 893
MLBL
Mahalaxmi Bikas Bank Ltd.
0.50%
Rs. 378.00
-1.90
Open 381.90
High 381.90
Low 374.00
Volume 15942
MLBS
Manushi Laghubitta Bittiya Sanstha Limited
2.00%
Rs. 1536.60
-31.40
Open 1536.70
High 1536.70
Low 1478.00
Volume 754
MLBSL
Mahila Lagubitta Bittiya Sanstha Limited
0.05%
Rs. 1995.00
+1.00
Open 1975.00
High 2025.00
Low 1975.00
Volume 345
MMF1
Mega Mutual Fund -1
1.15%
Rs. 8.60
-0.10
Open 8.53
High 8.60
Low 8.39
Volume 30897
MMKJL
Mathillo Mailun Khola Jalvidhyut Limited
0.02%
Rs. 609.90
-0.10
Open 597.90
High 620.00
Low 597.90
Volume 1358
MNBBL
Muktinath Bikas Bank Ltd.
0.76%
Rs. 350.90
-2.70
Open 353.00
High 354.00
Low 349.00
Volume 40402
MNMF1
Muktinath Mutual Fund 1
0.23%
Rs. 8.76
+0.02
Open 8.75
High 8.92
Low 8.75
Volume 53700
MPFL
Multipurpose Finance Company Limited
0.94%
Rs. 538.00
+5.00
Open 530.00
High 540.60
Low 530.00
Volume 8032
MSHL
Mid Solu Hydropower Limited
1.53%
Rs. 881.30
-13.70
Open 890.00
High 900.00
Low 881.30
Volume 976
MSLB
Mahuli Laghubitta Bittiya Sanstha Limited
0.21%
Rs. 1420.00
+3.00
Open 1444.00
High 1471.00
Low 1395.20
Volume 12337
NABBC
Narayani Development Bank Limited
0.01%
Rs. 785.00
-0.10
Open 775.00
High 800.00
Low 760.00
Volume 9601
NABIL
Nabil Bank Limited
0.10%
Rs. 509.00
+0.50
Open 509.00
High 510.00
Low 506.00
Volume 49391
NABILD87
9% Nabil Debenture 2087
0.96%
Rs. 1129.00
-11.00
Open 1129.00
High 1129.00
Low 1129.00
Volume 25
NADEP
Nadep Laghubittiya bittya Sanstha Ltd.
2.47%
Rs. 745.10
-18.90
Open 750.10
High 762.90
Low 740.00
Volume 2167
NBF2
NABIL BALANCED FUND-2
0.32%
Rs. 9.40
-0.03
Open 9.27
High 9.40
Low 9.25
Volume 11900
NBF3
Nabil Balanced Fund-3
1.64%
Rs. 9.00
-0.15
Open 8.98
High 9.15
Low 8.98
Volume 13420
NBL
Nepal Bank Limited
1.23%
Rs. 241.00
-3.00
Open 239.80
High 246.80
Low 239.80
Volume 49289
NBLD85
Nabil Debenture 2085
0.00%
Rs. 1080.00
0.00
Open 1080.00
High 1080.00
Low 1080.00
Volume 25
NESDO
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
1.41%
Rs. 1465.00
-21.00
Open 1461.10
High 1469.00
Low 1461.10
Volume 682
NFS
Nepal Finance Ltd.
1.81%
Rs. 650.00
-12.00
Open 669.00
High 669.00
Low 640.00
Volume 35104
NGPL
Ngadi Group Power Ltd.
0.27%
Rs. 375.00
+1.00
Open 370.00
High 378.90
Low 370.00
Volume 111771
NHDL
Nepal Hydro Developers Ltd.
0.44%
Rs. 674.00
-3.00
Open 666.00
High 690.00
Low 665.00
Volume 1272
NHPC
National Hydro Power Company Limited
0.52%
Rs. 190.00
-1.00
Open 194.00
High 194.00
Low 189.00
Volume 17670
NIBLSTF
NIBL Stable Fund
0.48%
Rs. 8.37
-0.04
Open 8.25
High 8.46
Low 8.25
Volume 1900
NIBSF2
NIBL Samriddhi Fund -2
1.07%
Rs. 8.31
-0.09
Open 8.30
High 8.40
Low 8.30
Volume 1400
NICA
NIC Asia Bank Ltd.
0.09%
Rs. 315.90
-0.30
Open 316.00
High 319.90
Low 311.00
Volume 46722
NICAD2091
7% NIC ASIA Debenture 2091
0.47%
Rs. 1075.00
+5.00
Open 1071.00
High 1078.00
Low 1071.00
Volume 1040
NICAD85/86
10% NIC Asia Debenture 2085/86
0.44%
Rs. 1149.00
+5.00
Open 1147.00
High 1149.00
Low 1147.00
Volume 149
NICBF
NIC Asia Balanced Fund
1.59%
Rs. 8.69
-0.14
Open 8.71
High 8.71
Low 8.69
Volume 16000
NICD83/84
10.25% NIC Asia Debenture 2083/84
0.27%
Rs. 1125.00
+3.00
Open 1125.00
High 1125.00
Low 1125.00
Volume 30
NICFC
NIC Asia Flexi CAP Fund
1.36%
Rs. 8.95
+0.12
Open 8.71
High 8.95
Low 8.71
Volume 1400
NICGF2
NIC ASIA Growth Fund-2
1.05%
Rs. 8.52
-0.09
Open 8.50
High 8.74
Low 8.45
Volume 1500
NICL
Nepal Insurance Co. Ltd.
0.58%
Rs. 511.00
-3.00
Open 510.10
High 517.80
Low 508.60
Volume 23003
NICLBSL
NIC ASIA Laghubitta Bittiya Sanstha Limited
0.53%
Rs. 547.10
-2.90
Open 550.00
High 557.00
Low 547.00
Volume 5896
NICSF
NIC Asia Select Fund 30
1.27%
Rs. 8.52
-0.11
Open 8.52
High 8.52
Low 8.52
Volume 100
NIFRA
Nepal Infrastructure Bank Limited
0.60%
Rs. 266.60
+1.60
Open 263.00
High 269.80
Low 263.00
Volume 113063
NIFRAGED
Nifra Green Energy Debenture 6% - 2088/89
0.87%
Rs. 1015.00
-8.90
Open 1015.00
High 1015.00
Low 1015.00
Volume 50
NIL
Neco Insurance Limited
1.16%
Rs. 578.20
-6.80
Open 585.00
High 590.00
Low 578.00
Volume 7476
NIMB
Nepal Investment Mega Bank Limited
0.91%
Rs. 196.40
-1.80
Open 200.00
High 200.00
Low 195.00
Volume 123024
NIMBD90
10% NIMB Debenture 2090
9.87%
Rs. 1425.00
+128.00
Open 1322.00
High 1425.00
Low 1322.00
Volume 104402
NIMBPO
1.14%
Rs. 156.10
-1.80
Open 161.00
High 161.00
Low 156.10
Volume 6552
NLG
NLG Insurance Company Ltd.
1.53%
Rs. 693.00
-10.80
Open 693.40
High 705.00
Low 690.00
Volume 9473
NLIC
Nepal Life Insurance Co. Ltd.
0.67%
Rs. 804.60
-5.40
Open 820.00
High 820.00
Low 803.00
Volume 45531
NLICL
National Life Insurance Co. Ltd.
1.67%
Rs. 610.00
+10.00
Open 597.00
High 615.00
Low 597.00
Volume 20673
NMB
NMB Bank Limited
0.21%
Rs. 234.90
-0.50
Open 236.00
High 239.70
Low 234.00
Volume 32011
NMBD87/88
NMB Debenture 8.50% - 2087/88
1.93%
Rs. 1119.00
-22.00
Open 1141.00
High 1141.00
Low 1141.00
Volume 1
NMBHF2
NMB Hybrid Fund L- II
1.45%
Rs. 8.85
-0.13
Open 8.82
High 8.99
Low 8.82
Volume 3700
NMBMF
NMB Microfinance Bittiya Sanstha Ltd.
0.61%
Rs. 664.00
+4.00
Open 651.00
High 664.00
Low 651.00
Volume 73
NMFBS
National Laghubitta Bittiya Sanstha Limited
0.29%
Rs. 1261.70
+3.70
Open 1279.90
High 1283.00
Low 1237.00
Volume 21358
NMFBSP
National Laghubitta Bittiya Sanstha Limited Promoter
0.00%
Rs. 675.00
0.00
Open 675.00
High 675.00
Low 675.00
Volume 12754
NMIC
Nepal Micro Insurance Company Limited
4.43%
Rs. 1296.50
-60.10
Open 1329.50
High 1347.00
Low 1285.10
Volume 6585
NMLBBL
Nerude Mirmire Laghubitta Bittiya Sanstha Limited
0.54%
Rs. 628.90
+3.40
Open 638.00
High 638.00
Low 624.00
Volume 11649
NRIC
Nepal Reinsurance Company Limited
0.44%
Rs. 1358.00
-6.00
Open 1391.20
High 1391.20
Low 1337.70
Volume 95225
NRM
Nepal Republic Media Limited
0.73%
Rs. 421.90
-3.10
Open 420.30
High 424.00
Low 417.30
Volume 13905
NRN
NRN Infrastructure and Development Limited
2.25%
Rs. 2087.00
+46.00
Open 2081.80
High 2094.90
Low 1976.00
Volume 242296
NSIF2
NMB Sulav Investment Fund - 2
0.69%
Rs. 10.03
-0.07
Open 10.00
High 10.10
Low 10.00
Volume 1100
NTC
Nepal Doorsanchar Company Limited
0.00%
Rs. 870.00
0.00
Open 861.50
High 875.00
Low 861.50
Volume 6316
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
0.39%
Rs. 739.00
+2.90
Open 735.10
High 750.00
Low 728.10
Volume 3510
NWCL
Nepal Warehousing Company Limited
1.14%
Rs. 781.00
-9.00
Open 782.00
High 782.00
Low 780.00
Volume 990
NYADI
Nyadi Hydropower Limited
0.77%
Rs. 387.00
-3.00
Open 396.00
High 397.80
Low 385.30
Volume 7682
OHL
Oriental Hotels Limited
0.68%
Rs. 707.80
+4.80
Open 689.00
High 729.00
Low 689.00
Volume 5169
OMPL
Om Megashree Pharmaceuticals Limited
0.52%
Rs. 1159.00
-6.00
Open 1152.10
High 1180.90
Low 1148.00
Volume 8130
PBD88
10% Prime Debenture 2088
2.00%
Rs. 1218.90
+23.90
Open 1195.00
High 1195.00
Low 1195.00
Volume 1
PCBL
Prime Commercial Bank Ltd.
0.21%
Rs. 240.60
+0.50
Open 240.00
High 243.00
Low 240.00
Volume 50056
PFL
Pokhara Finance Ltd.
0.26%
Rs. 391.00
+1.00
Open 394.00
High 397.80
Low 383.00
Volume 4942
PHCL
Peoples Hydropower Company Limited
0.85%
Rs. 369.10
+3.10
Open 360.00
High 373.00
Low 354.90
Volume 31740
PMHPL
Panchakanya Mai Hydropower Ltd
1.25%
Rs. 325.00
+4.00
Open 322.00
High 327.00
Low 320.00
Volume 30276
PMLI
Prabhu Mahalaxmi Life Insurance Limited
0.59%
Rs. 480.90
+2.80
Open 478.00
High 481.00
Low 476.00
Volume 4800
PPCL
Panchthar Power Compant Limited
0.32%
Rs. 318.00
+1.00
Open 317.90
High 321.00
Low 311.30
Volume 19697
PPL
People's Power Limited
5.11%
Rs. 370.00
+18.00
Open 349.00
High 370.00
Low 349.00
Volume 287805
PRIN
Prabhu Insurance Ltd.
1.04%
Rs. 650.00
+6.70
Open 655.00
High 655.00
Low 637.00
Volume 10183
PROFL
Progressive Finance Limited
1.88%
Rs. 470.00
-9.00
Open 469.50
High 480.00
Low 455.00
Volume 20064
PRSF
Prabhu Smart Fund
0.49%
Rs. 10.27
+0.05
Open 10.22
High 10.30
Low 10.22
Volume 17373
PRVU
Prabhu Bank Limited
3.89%
Rs. 187.90
-7.60
Open 195.00
High 196.00
Low 187.90
Volume 196060
PRVUPO
0.00%
Rs. 100.90
0.00
Open 100.90
High 100.90
Low 100.90
Volume 207518
PSF
Prabhu Select Fund
0.97%
Rs. 10.25
-0.10
Open 10.16
High 10.25
Low 10.16
Volume 1400
PURE
Pure Energy Limited
0.13%
Rs. 789.00
-1.00
Open 790.00
High 790.00
Low 775.00
Volume 4056
RADHI
Radhi Bidyut Company Ltd
0.26%
Rs. 779.00
+2.00
Open 792.50
High 792.50
Low 766.00
Volume 228008
RAWA
Rawa Energy Development Limited
1.08%
Rs. 723.00
+7.70
Open 710.00
High 723.00
Low 702.00
Volume 481
RBBD2088
0.00%
Rs. 1067.00
0.00
Open 1067.00
High 1075.00
Low 1067.00
Volume 415
RBBD83
8.5% RBBL Debenture 2083
0.00%
Rs. 1060.00
0.00
Open 1060.00
High 1060.00
Low 1060.00
Volume 25
RBCL
Rastriya Beema Company Limited
0.10%
Rs. 14835.00
+14.70
Open 14850.20
High 14850.20
Low 14835.00
Volume 30
RBCLPO
1.14%
Rs. 12050.00
-138.80
Open 11952.80
High 12050.00
Low 11950.00
Volume 210
RFPL
River Falls Power Limited
0.52%
Rs. 341.20
-1.80
Open 337.00
High 349.00
Low 335.00
Volume 15394
RHGCL
Rapti Hydro And General Construction Limited
0.36%
Rs. 248.90
+0.90
Open 252.40
High 252.40
Low 241.00
Volume 32013
RHPL
RASUWAGADHI HYDROPOWER COMPANY LIMITED
0.94%
Rs. 263.50
-2.50
Open 264.00
High 270.00
Low 262.20
Volume 13628
RIDI
Ridi Power Company Limited
0.58%
Rs. 222.70
-1.30
Open 225.90
High 225.90
Low 221.20
Volume 30995
RLFL
Reliance Finance Ltd.
0.68%
Rs. 435.00
-3.00
Open 435.00
High 438.70
Low 428.00
Volume 13885
RMF1
RBB Mutual Fund 1
0.55%
Rs. 9.06
+0.05
Open 9.19
High 9.24
Low 9.06
Volume 3000
RMF2
RBB Mutual Fund 2
0.11%
Rs. 8.91
+0.01
Open 8.91
High 8.91
Low 8.91
Volume 100
RNLI
Reliable Nepal Life Insurance Limited
2.04%
Rs. 470.20
-9.80
Open 472.10
High 474.00
Low 467.00
Volume 100836
RSDC
RSDC Laghubitta Bittiya Sanstha Ltd.
0.89%
Rs. 622.90
+5.50
Open 613.10
High 629.00
Low 613.10
Volume 8752
RSY
0.45%
Rs. 8.90
-0.04
Open 8.90
High 9.20
Low 8.85
Volume 2009
RURU
Ru Ru Jalbidhyut Pariyojana Limited
8.45%
Rs. 759.90
-70.10
Open 813.40
High 813.40
Low 749.30
Volume 51255
SADBL
Shangrila Development Bank Ltd.
0.96%
Rs. 393.10
-3.80
Open 391.00
High 400.00
Low 390.10
Volume 10252
SAGAR
9.99%
Rs. 386.50
+35.10
Open 345.80
High 386.50
Low 345.80
Volume 90
SAGF
Sanima Growth Fund
3.47%
Rs. 9.55
+0.32
Open 9.26
High 9.61
Low 9.26
Volume 3200
SAHAS
Sahas Urja Limited
0.53%
Rs. 656.50
-3.50
Open 646.80
High 667.70
Low 646.80
Volume 167560
SALICO
Sagarmatha Lumbini Insurance Co. Limited
1.15%
Rs. 591.70
+6.70
Open 580.00
High 595.00
Low 574.10
Volume 4300
SANIMA
Sanima Bank Limited
1.49%
Rs. 304.40
-4.60
Open 315.00
High 315.00
Low 304.30
Volume 188504
SANVI
0.69%
Rs. 573.00
-4.00
Open 577.00
High 588.50
Low 571.00
Volume 5551
SAPDBL
Saptakoshi Development Bank Ltd
0.89%
Rs. 790.00
-7.10
Open 790.00
High 801.00
Low 789.00
Volume 14985
SARBTM
Sarbottam Cement Limited
0.57%
Rs. 870.00
-5.00
Open 879.00
High 880.00
Low 867.00
Volume 4693
SBCF
Sunrise Bluechip Fund
0.44%
Rs. 9.01
-0.04
Open 9.00
High 9.01
Low 9.00
Volume 600
SBD87
8.5% Sanima Debenture 2087
1.92%
Rs. 1114.00
+21.00
Open 1114.00
High 1114.00
Low 1114.00
Volume 30
SBI
Nepal SBI Bank Limited
2.26%
Rs. 390.00
-9.00
Open 400.00
High 400.00
Low 389.00
Volume 27702