Stock Market Data

Real-time prices and market insights

All Stocks Top Gainers Top Losers High Volume
ACLBSL
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
0.51%
Rs. 990.00
+5.00
Open 975.00
High 991.00
Low 975.00
Volume 817
ADBL
Agricultural Development Bank Limited
1.02%
Rs. 316.30
+3.20
Open 310.00
High 316.30
Low 310.00
Volume 57612
ADBLD83
10.35% Agricultural Bank Debenture 2083
2.58%
Rs. 1047.30
-27.70
Open 1055.10
High 1057.00
Low 1042.20
Volume 1055
AHL
Asian Hydropower Limited
1.49%
Rs. 529.00
-8.00
Open 545.00
High 545.00
Low 526.50
Volume 7287
AHPC
Arun Valley Hydropower Development Co. Ltd.
3.02%
Rs. 310.00
+9.10
Open 301.70
High 312.00
Low 296.30
Volume 609368
AKJCL
Ankhu Khola Jalvidhyut Company Ltd
3.96%
Rs. 411.70
+15.70
Open 400.00
High 417.80
Low 400.00
Volume 1258864
AKPL
Arun Kabeli Power Ltd.
3.31%
Rs. 299.50
+9.60
Open 290.00
High 300.00
Low 284.50
Volume 1250967
ALBSL
Asha Laghubitta Bittiya Sanstha Ltd
0.34%
Rs. 1140.00
-3.90
Open 1122.00
High 1144.40
Low 1118.00
Volume 13350
ALICL
Asian Life Insurance Co. Limited
0.11%
Rs. 470.00
+0.50
Open 470.00
High 472.00
Low 464.20
Volume 25076
ANLB
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
0.78%
Rs. 6500.00
+50.00
Open 6421.00
High 6500.00
Low 6420.00
Volume 202
API
Api Power Company Ltd.
2.40%
Rs. 341.00
+8.00
Open 332.50
High 343.70
Low 331.00
Volume 768540
AVYAN
Aviyan Laghubitta Bittiya Sanstha Limited
0.92%
Rs. 1087.90
+9.90
Open 1060.00
High 1092.00
Low 1058.40
Volume 7731
BANDIPUR
0.42%
Rs. 939.00
-4.00
Open 926.00
High 950.00
Low 926.00
Volume 45505
BARUN
Barun Hydropower Co. Ltd.
2.59%
Rs. 376.00
+9.50
Open 365.10
High 376.30
Low 363.00
Volume 191406
BBC
Bishal Bazar Company Limited
0.32%
Rs. 4843.00
-15.60
Open 4918.00
High 4918.00
Low 4773.00
Volume 222
BEDC
Bhugol Energy Development Company Limited
1.22%
Rs. 538.50
+6.50
Open 540.00
High 540.00
Low 525.00
Volume 14882
BFC
Best Finance Company Ltd.
0.41%
Rs. 486.00
+2.00
Open 475.00
High 489.00
Low 475.00
Volume 15398
BGWT
Bhagawati Hydropower Development Company Limited
0.13%
Rs. 770.00
+1.00
Open 770.00
High 772.50
Low 761.10
Volume 4648
BHCL
0.34%
Rs. 586.00
-2.00
Open 595.00
High 595.00
Low 577.00
Volume 50256
BHDC
Bindhyabasini Hydropower Development Company Limited
0.22%
Rs. 501.10
+1.10
Open 510.00
High 510.00
Low 496.00
Volume 31863
BHL
Balephi Hydropower Limited
4.74%
Rs. 254.00
+11.50
Open 242.00
High 254.30
Low 235.60
Volume 1557641
BHPL
Barahi Hydropower Public Limited
0.67%
Rs. 598.00
+4.00
Open 605.80
High 605.80
Low 587.00
Volume 42144
BNHC
Buddha Bhumi Nepal Hydropower Company Limited
0.22%
Rs. 370.80
+0.80
Open 370.00
High 374.00
Low 365.00
Volume 20669
BNT
Bottlers Nepal (Terai) Limited
2.00%
Rs. 12036.00
+236.00
Open 11999.00
High 12036.00
Low 11999.00
Volume 141
BPCL
Butwal Power Company Limited
0.14%
Rs. 726.00
-1.00
Open 741.50
High 741.50
Low 715.00
Volume 69063
BUNGAL
Bungal Hydro Limited
1.51%
Rs. 638.20
-9.80
Open 648.00
High 655.00
Low 637.20
Volume 13955
C30MF
Citizens Super 30 Mutual Fund
0.80%
Rs. 10.13
+0.08
Open 10.05
High 10.13
Low 10.05
Volume 4500
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
1.06%
Rs. 931.00
-10.00
Open 941.00
High 941.80
Low 927.00
Volume 31184
CCBD88
Century Debenture 2088
4.04%
Rs. 1265.10
+49.10
Open 1216.00
High 1216.00
Low 1216.00
Volume 2
CFCL
Central Finance Co. Ltd.
0.00%
Rs. 557.00
0.00
Open 560.00
High 560.00
Low 548.20
Volume 23673
CGH
Chandragiri Hills Limited
0.32%
Rs. 851.20
-2.70
Open 855.00
High 855.50
Low 845.00
Volume 16638
CHCL
Chilime Hydropower Company Limited
0.04%
Rs. 497.10
+0.20
Open 499.90
High 499.90
Low 492.10
Volume 29246
CHDC
CEDB Holdings Limited
0.24%
Rs. 2509.00
-6.00
Open 2565.00
High 2565.00
Low 2500.00
Volume 24310
CHL
Chhyangdi Hydropower Ltd.
1.93%
Rs. 317.00
+6.00
Open 309.00
High 317.90
Low 305.30
Volume 70603
CIT
Citizen Investment Trust
0.22%
Rs. 1825.00
+4.00
Open 1830.00
High 1830.00
Low 1815.00
Volume 5260
CITY
City Hotel Limited
0.45%
Rs. 491.00
+2.20
Open 488.80
High 498.00
Low 484.00
Volume 13607
CKHL
Chirkhwa Hydropower Limited
1.92%
Rs. 723.80
-14.20
Open 724.80
High 752.00
Low 700.00
Volume 7904
CLI
Citizen Life Insurance Company Limited
0.27%
Rs. 478.70
-1.30
Open 475.00
High 479.90
Low 475.00
Volume 12040
CMF2
CITIZENS MUTUAL FUND 2
2.00%
Rs. 10.22
+0.20
Open 10.07
High 10.22
Low 10.07
Volume 35225
CORBL
Corporate Development Bank Limited
3.83%
Rs. 1782.70
+65.80
Open 1733.80
High 1782.70
Low 1691.10
Volume 17049
CREST
Crest Micro Life Insurance Limited
1.35%
Rs. 1385.00
-19.00
Open 1432.00
High 1432.00
Low 1380.10
Volume 6756
CSY
1.53%
Rs. 9.63
-0.15
Open 9.59
High 9.63
Low 9.31
Volume 212210
CYCL
CYC Nepal Laghubitta Bittiya Sanstha Limited
0.25%
Rs. 1600.00
-4.00
Open 1604.00
High 1607.50
Low 1580.00
Volume 1244
CZBIL
Citizens Bank International Limited
2.14%
Rs. 214.50
+4.50
Open 205.80
High 214.50
Low 205.80
Volume 121742
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
1.12%
Rs. 870.10
-9.90
Open 886.90
High 886.90
Low 870.10
Volume 15015
DHEL
0.85%
Rs. 704.00
-6.00
Open 711.00
High 711.00
Low 695.00
Volume 52110
DHPL
Dibyashwori Hydropower Ltd.
5.06%
Rs. 332.00
+16.00
Open 314.00
High 332.00
Low 314.00
Volume 43176
DLBS
Dhaulagiri Laghubitta Bittiya Sanstha Limited
0.00%
Rs. 1349.00
0.00
Open 1341.10
High 1350.00
Low 1330.00
Volume 1037
DOLTI
Dolti Power Company Limited
1.70%
Rs. 519.90
-9.00
Open 521.00
High 525.00
Low 508.70
Volume 8231
DORDI
Dordi Khola Jal Bidyut Company Limited
4.10%
Rs. 314.90
+12.40
Open 308.50
High 316.90
Low 296.50
Volume 558493
EBL
Everest Bank Limited
0.25%
Rs. 706.00
-1.80
Open 706.00
High 709.90
Low 702.00
Volume 25254
EBLD85
10.50% Everest Bank Limited Debenture 2085
1.97%
Rs. 1193.00
+23.00
Open 1170.00
High 1193.00
Low 1170.00
Volume 106
EBLD91
Everest Bank Limited Debenture 2091
0.08%
Rs. 1098.00
+0.90
Open 1101.00
High 1119.00
Low 1098.00
Volume 605
EDBL
Excel Development Bank Ltd.
0.03%
Rs. 608.00
-0.20
Open 610.00
High 611.00
Low 603.50
Volume 11334
EHPL
Eastern Hydropower Limited
1.99%
Rs. 455.90
+8.90
Open 447.00
High 456.70
Low 445.20
Volume 108417
ENL
Emerging Nepal Limited
0.64%
Rs. 929.00
-6.00
Open 918.00
High 931.00
Low 918.00
Volume 1710
FMDBL
First Micro Finance Laghubitta Bittiya Sanstha Limited
0.12%
Rs. 816.00
+1.00
Open 802.10
High 820.00
Low 802.10
Volume 23977
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
0.00%
Rs. 1092.00
0.00
Open 1092.00
High 1100.00
Low 1082.00
Volume 4237
GBBD85
Garima Debenture, 2085
1.92%
Rs. 1103.50
+20.80
Open 1103.50
High 1103.50
Low 1103.50
Volume 25
GBBL
Garima Bikas Bank Limited
0.00%
Rs. 420.00
0.00
Open 416.00
High 422.00
Low 416.00
Volume 15380
GBILD84/85
Global IME Bank Debenture, 2084/85
1.99%
Rs. 1238.00
+24.20
Open 1190.00
High 1238.00
Low 1190.00
Volume 220
GBIME
Global IME Bank Limited
0.84%
Rs. 241.00
+2.00
Open 239.10
High 241.00
Low 237.70
Volume 100120
GBIMEP
0.00%
Rs. 100.00
0.00
Open 100.00
High 100.00
Low 100.00
Volume 20000
GBIMESY2
3.61%
Rs. 9.35
-0.35
Open 9.60
High 9.60
Low 9.14
Volume 1500
GBLBS
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
0.51%
Rs. 785.00
-4.00
Open 789.00
High 789.00
Low 777.00
Volume 1816
GCIL
Ghorahi Cement Industry Limited
0.02%
Rs. 440.10
+0.10
Open 440.00
High 445.00
Low 435.10
Volume 24229
GFCL
Goodwill Finance Limited
0.34%
Rs. 671.00
-2.30
Open 660.00
High 680.00
Low 660.00
Volume 14810
GHL
Ghalemdi Hydro Limited
5.71%
Rs. 283.20
+15.30
Open 268.00
High 285.60
Low 263.00
Volume 987533
GIBF1
Global IME Balanced Fund-1
1.83%
Rs. 11.10
+0.20
Open 11.10
High 11.10
Low 10.88
Volume 51660
GILB
Global IME Laghubitta Bittiya Sanstha Ltd.
1.31%
Rs. 1174.40
-15.60
Open 1190.00
High 1190.00
Low 1170.00
Volume 229
GLBSL
Gurans Laghubitta Bittiya Sanstha Limited
0.21%
Rs. 1926.00
-4.00
Open 1930.00
High 1948.00
Low 1920.00
Volume 1481
GLH
GreenLife Hydropower Limited
0.32%
Rs. 310.00
+1.00
Open 315.00
High 316.90
Low 300.00
Volume 598202
GMFBS
Ganapati Laghubitta Bittiya Sanstha Limited
1.44%
Rs. 1446.90
-21.10
Open 1444.90
High 1478.90
Low 1440.10
Volume 811
GMFIL
Guheshowori Merchant Bank & Finance Co. Ltd.
0.25%
Rs. 483.80
-1.20
Open 481.10
High 489.00
Low 477.00
Volume 5781
GMLI
Guardian Micro Life Insurance Limited
0.58%
Rs. 1745.00
+10.00
Open 1720.20
High 1750.00
Low 1720.00
Volume 1028
GRDBL
Green Development Bank Ltd.
0.00%
Rs. 1109.00
0.00
Open 1124.00
High 1124.00
Low 1088.90
Volume 12844
GSY
Garima Samriddhi Yojana
1.02%
Rs. 9.90
+0.10
Open 9.70
High 9.99
Low 9.70
Volume 76238
GUFL
Gurkhas Finance Ltd.
0.52%
Rs. 570.00
-3.00
Open 573.00
High 573.00
Low 564.20
Volume 13396
GVL
Green Ventures Limited
0.10%
Rs. 510.00
-0.50
Open 510.00
High 511.00
Low 499.30
Volume 87618
H8020
Himalayan 80-20
0.60%
Rs. 11.55
-0.07
Open 11.55
High 11.77
Low 11.55
Volume 34925
HATHY
Hathway Investment Nepal Limited
0.75%
Rs. 926.00
-7.00
Open 920.10
High 938.50
Low 920.10
Volume 6693
HBL
Himalayan Bank Limited
2.41%
Rs. 217.00
+5.10
Open 210.00
High 218.80
Low 206.00
Volume 182724
HBLD83
10% Himalayan Bank Debenture 2083
1.92%
Rs. 1020.00
-20.00
Open 1030.00
High 1030.00
Low 1020.00
Volume 150
HDHPC
Himal Dolakha Hydropower Company Limited
5.59%
Rs. 255.00
+13.50
Open 245.00
High 258.00
Low 235.90
Volume 1843233
HDL
Himalayan Distillery Limited
0.67%
Rs. 1182.00
-8.00
Open 1186.10
High 1197.00
Low 1180.10
Volume 49794
HEI
Himalayan Everest Insurance Limited
0.95%
Rs. 540.00
+5.10
Open 540.00
High 540.00
Low 530.00
Volume 6679
HEIP
0.16%
Rs. 320.80
-0.50
Open 314.90
High 320.90
Low 303.40
Volume 5062
HFIN
9.99%
Rs. 148.60
+13.50
Open 137.80
High 148.60
Low 137.80
Volume 90
HHL
Himalayan Hydropower Limited
1.89%
Rs. 383.10
+7.10
Open 370.00
High 385.00
Low 370.00
Volume 96461
HIDCL
Hydorelectricity Investment and Development Company Ltd
1.81%
Rs. 292.50
+5.20
Open 287.00
High 292.70
Low 282.00
Volume 297248
HIDCLP
2.64%
Rs. 221.70
+5.70
Open 216.00
High 222.00
Low 215.00
Volume 1779427
HIMSTAR
2.86%
Rs. 967.90
+26.90
Open 946.00
High 995.00
Low 943.00
Volume 9350
HLBSL
Himalayan Laghubitta Bittiya Sanstha Limited
0.16%
Rs. 947.50
+1.50
Open 930.20
High 947.50
Low 930.20
Volume 1552
HLI
Himalayan Life Insurance Limited
0.60%
Rs. 385.00
+2.30
Open 380.00
High 386.00
Low 378.00
Volume 51348
HLICF
HLI Large Cap Fund
2.49%
Rs. 9.48
+0.23
Open 9.20
High 9.48
Low 9.20
Volume 2300
HPPL
Himalayan Power Partner Ltd.
0.41%
Rs. 508.00
-2.10
Open 510.10
High 514.00
Low 499.50
Volume 264029
HRL
Himalayan Reinsurance Limited
0.91%
Rs. 870.00
-8.00
Open 895.50
High 895.50
Low 869.10
Volume 104162
HURJA
Himalaya Urja Bikas Company Limited
2.85%
Rs. 302.70
+8.40
Open 290.00
High 305.00
Low 290.00
Volume 471775
ICFC
ICFC Finance Limited
1.04%
Rs. 662.90
-7.00
Open 670.00
High 670.00
Low 655.00
Volume 19197
ICFCD88
9% ICFC Finance Limited Debenture 2088
1.83%
Rs. 1170.00
+21.00
Open 1130.70
High 1170.00
Low 1130.70
Volume 200
IGI
IGI Prudential insurance Limited
0.00%
Rs. 454.00
0.00
Open 447.00
High 462.90
Low 447.00
Volume 17386
IHL
Ingwa Hydropower Limited
0.29%
Rs. 523.50
-1.50
Open 522.00
High 524.90
Low 515.00
Volume 10143
ILBS
Infinity Laghubitta Bittiya Sanstha Limited
0.06%
Rs. 969.90
-0.60
Open 951.10
High 985.00
Low 951.10
Volume 4069
ILI
IME Life Insurance Company Limited
0.22%
Rs. 452.00
-1.00
Open 453.00
High 454.00
Low 448.00
Volume 15015
JBBL
Jyoti Bikas Bank Limited
0.62%
Rs. 359.10
+2.20
Open 352.00
High 362.00
Low 352.00
Volume 72564
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
0.07%
Rs. 1366.00
+1.00
Open 1370.00
High 1370.00
Low 1360.00
Volume 5658
JFL
Janaki Finance Company Limited
0.61%
Rs. 444.70
+2.70
Open 442.00
High 448.00
Low 434.10
Volume 12155
JHAPA
Jhapa Energy Limited
2.12%
Rs. 1419.20
-30.80
Open 1440.00
High 1525.00
Low 1415.60
Volume 11531
JOSHI
Joshi Hydropower Development Company Ltd
1.61%
Rs. 316.00
+5.00
Open 310.00
High 316.10
Low 305.20
Volume 62061
JSLBB
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
0.51%
Rs. 1165.00
-6.00
Open 1170.00
High 1171.00
Low 1150.10
Volume 780
KBL
Kumari Bank Limited
2.32%
Rs. 220.90
+5.00
Open 216.20
High 221.90
Low 213.10
Volume 1091641
KBLPO
0.00%
Rs. 100.00
0.00
Open 100.00
High 100.00
Low 100.00
Volume 426697
KBSH
Kutheli Bukhari Small Hydropower Limited
0.00%
Rs. 1700.00
0.00
Open 1670.10
High 1708.50
Low 1670.00
Volume 301
KDBY
Kumari Dhanabriddhi Yojana
0.49%
Rs. 10.25
-0.05
Open 10.26
High 10.43
Low 10.23
Volume 26700
KDL
Kalinchowk Darshan Limited
0.00%
Rs. 890.00
0.00
Open 907.20
High 907.20
Low 867.80
Volume 13160
KEF
Kumari Equity Fund
0.00%
Rs. 9.60
0.00
Open 9.46
High 9.64
Low 9.46
Volume 4604
KKHC
Khanikhola Hydropower Co. Ltd.
0.68%
Rs. 294.00
+2.00
Open 297.80
High 303.60
Low 285.00
Volume 308681
KMCDB
Kalika Laghubitta Bittiya Sanstha Ltd
0.39%
Rs. 946.00
-3.70
Open 955.00
High 955.00
Low 935.90
Volume 2273
KPCL
Kalika power Company Ltd
1.10%
Rs. 541.00
-6.00
Open 557.90
High 557.90
Low 533.10
Volume 72352
KSBBL
Kamana Sewa Bikas Bank Limited
0.56%
Rs. 482.30
-2.70
Open 480.00
High 492.00
Low 476.10
Volume 37097
KSY
Kumari Sabal Yojana
1.90%
Rs. 9.67
+0.18
Open 9.45
High 9.67
Low 9.45
Volume 22660
LBBL
Lumbini Bikas Bank Ltd.
0.16%
Rs. 496.80
+0.80
Open 495.00
High 497.00
Low 487.20
Volume 77845
LEC
Liberty Energy Company Limited
7.53%
Rs. 262.90
+18.40
Open 249.30
High 265.90
Low 240.00
Volume 1470969
LICN
Life Insurance Corporation (Nepal) Limited
1.49%
Rs. 852.10
-12.90
Open 865.00
High 865.00
Low 851.20
Volume 17647
LLBS
Laxmi Laghubitta Bittiya Sanstha Ltd.
0.50%
Rs. 1010.00
+5.00
Open 991.00
High 1010.00
Low 965.30
Volume 3156
LSL
Laxmi Sunrise Bank Limited
0.59%
Rs. 222.00
+1.30
Open 219.80
High 223.00
Low 218.00
Volume 107885
LUK
Laxmi Unnati Kosh
1.95%
Rs. 9.94
+0.19
Open 9.94
High 9.94
Low 9.90
Volume 6871
LVF2
Laxmi Value Fund 2
0.81%
Rs. 9.95
+0.08
Open 9.98
High 9.98
Low 9.87
Volume 13100
MABEL
1.11%
Rs. 745.00
-8.40
Open 753.00
High 755.00
Low 736.00
Volume 19844
MAKAR
Makar Jitumaya Suri Hydropower Limited
0.55%
Rs. 544.90
-3.00
Open 542.30
High 547.20
Low 540.00
Volume 9802
MANDU
Mandu Hydropower Limited
0.77%
Rs. 821.60
-6.40
Open 844.50
High 844.50
Low 819.10
Volume 1192
MATRI
Matribhumi Lagubitta Bittiya Sanstha Limited
0.81%
Rs. 968.10
-7.90
Open 960.10
High 984.00
Low 960.10
Volume 896
MBJC
Madhya Bhotekoshi Jalavidyut Company Limited
0.32%
Rs. 309.80
+1.00
Open 308.00
High 311.90
Low 306.10
Volume 55245
MBL
Machhapuchhre Bank Limited
1.00%
Rs. 252.50
+2.50
Open 245.00
High 255.30
Low 245.00
Volume 177907
MBLD2085
10.25% Machhapuchhre Bank Debenture 2085
1.63%
Rs. 1184.00
+19.00
Open 1165.00
High 1184.00
Low 1165.00
Volume 275
MBLEF
MBL Equity Fund
0.00%
Rs. 10.30
0.00
Open 10.17
High 10.39
Low 10.17
Volume 59280
MCHL
Menchhiyam Hydropower Limited
0.00%
Rs. 422.00
0.00
Open 420.50
High 425.90
Low 418.10
Volume 10134
MDB
Miteri Development Bank Limited
0.61%
Rs. 650.00
-4.00
Open 646.00
High 658.00
Low 646.00
Volume 12168
MEHL
Manakamana Engineering Hydropower Limited
1.47%
Rs. 482.00
+7.00
Open 475.00
High 487.50
Low 470.50
Volume 55280
MEL
Modi Energy Limited
2.42%
Rs. 300.00
+7.10
Open 291.00
High 301.70
Low 290.00
Volume 45875
MEN
Mountain Energy Nepal Limited
0.02%
Rs. 616.00
+0.10
Open 615.50
High 619.00
Low 611.20
Volume 38215
MERO
Mero Microfinance Bittiya Sanstha Ltd.
0.67%
Rs. 730.10
-4.90
Open 736.00
High 736.90
Low 729.10
Volume 13606
MFIL
Manjushree Finance Ltd.
0.58%
Rs. 855.00
-5.00
Open 842.80
High 888.00
Low 840.00
Volume 90195
MFLD85
9.5% Manjushree Finance Limited Debenture 2085
1.99%
Rs. 1187.10
+23.20
Open 1180.00
High 1187.10
Low 1180.00
Volume 280
MHCL
Molung Hydropower Company Limited
0.00%
Rs. 383.00
0.00
Open 383.00
High 388.00
Low 377.00
Volume 28954
MHL
Mandakini Hydropower Limited
0.16%
Rs. 562.90
+0.90
Open 562.00
High 565.00
Low 553.10
Volume 39910
MHNL
Mountain Hydro Nepal Limited
4.77%
Rs. 307.70
+14.00
Open 290.00
High 307.70
Low 288.00
Volume 85623
MKCL
Muktinath Krishi Company Limited
0.22%
Rs. 1382.00
-3.00
Open 1385.00
High 1405.00
Low 1380.30
Volume 3547
MKHC
Maya Khola Hydropower Company Limited
0.00%
Rs. 354.00
0.00
Open 354.00
High 355.00
Low 347.00
Volume 40015
MKHL
Mai Khola Hydropower Limited
0.49%
Rs. 813.00
-4.00
Open 800.70
High 825.00
Low 792.00
Volume 3425
MKJC
Mailung Khola Jal Vidhyut Company Limited
0.68%
Rs. 547.80
+3.70
Open 533.30
High 553.80
Low 533.30
Volume 19678
MLBBL
Mithila LaghuBitta Bittiya Sanstha Limited
1.24%
Rs. 1337.20
-16.80
Open 1370.00
High 1370.00
Low 1337.00
Volume 4411
MLBL
Mahalaxmi Bikas Bank Ltd.
0.03%
Rs. 386.00
-0.10
Open 389.90
High 392.00
Low 383.30
Volume 40374
MLBS
Manushi Laghubitta Bittiya Sanstha Limited
0.96%
Rs. 1465.00
+13.90
Open 1441.20
High 1465.00
Low 1439.10
Volume 1149
MLBSL
Mahila Lagubitta Bittiya Sanstha Limited
0.90%
Rs. 1907.00
+17.00
Open 1890.00
High 1910.00
Low 1842.40
Volume 2391
MMF1
Mega Mutual Fund -1
0.84%
Rs. 9.45
-0.08
Open 9.72
High 9.72
Low 9.25
Volume 11219
MMKJL
Mathillo Mailun Khola Jalvidhyut Limited
0.35%
Rs. 573.00
-2.00
Open 563.50
High 575.00
Low 563.50
Volume 6405
MNBBL
Muktinath Bikas Bank Ltd.
0.23%
Rs. 385.90
+0.90
Open 388.90
High 388.90
Low 382.00
Volume 37662
MNMF1
Muktinath Mutual Fund 1
0.41%
Rs. 9.70
+0.04
Open 9.85
High 9.85
Low 9.54
Volume 21400
MPFL
Multipurpose Finance Company Limited
0.48%
Rs. 728.50
+3.50
Open 715.00
High 730.00
Low 700.00
Volume 116837
MSHL
Mid Solu Hydropower Limited
1.51%
Rs. 807.10
+12.00
Open 800.00
High 815.00
Low 796.00
Volume 2384
MSLB
Mahuli Laghubitta Bittiya Sanstha Limited
6.44%
Rs. 1389.00
+84.00
Open 1293.10
High 1390.00
Low 1293.10
Volume 2389
MSLBP
0.00%
Rs. 735.00
0.00
Open 735.00
High 735.00
Low 735.00
Volume 6285
NABBC
Narayani Development Bank Limited
0.00%
Rs. 1466.00
0.00
Open 1436.70
High 1527.00
Low 1436.70
Volume 76164
NABIL
Nabil Bank Limited
0.54%
Rs. 525.80
+2.80
Open 523.00
High 530.00
Low 523.00
Volume 47099
NABILD2089
7% Nabil Debenture 2089
1.88%
Rs. 1078.10
+19.90
Open 1058.20
High 1078.10
Low 1058.20
Volume 100
NADEP
Nadep Laghubittiya bittya Sanstha Ltd.
0.63%
Rs. 792.00
-5.00
Open 785.10
High 792.00
Low 782.00
Volume 1517
NBBD2085
10.25% NBBL Debenture 2085
2.00%
Rs. 1190.30
+23.30
Open 1180.00
High 1190.30
Low 1180.00
Volume 90
NBF2
NABIL BALANCED FUND-2
0.61%
Rs. 9.97
+0.06
Open 9.98
High 9.98
Low 9.94
Volume 1650
NBF3
Nabil Balanced Fund-3
0.41%
Rs. 9.71
+0.04
Open 9.86
High 10.04
Low 9.69
Volume 53120
NBL
Nepal Bank Limited
0.76%
Rs. 263.90
+2.00
Open 265.00
High 265.00
Low 259.00
Volume 70518
NESDO
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
0.91%
Rs. 1575.00
-14.40
Open 1590.00
High 1590.00
Low 1550.00
Volume 370
NFS
Nepal Finance Ltd.
0.00%
Rs. 653.90
0.00
Open 640.90
High 657.00
Low 640.90
Volume 13128
NGPL
Ngadi Group Power Ltd.
2.80%
Rs. 459.00
+12.50
Open 437.60
High 459.00
Low 437.60
Volume 587552
NHDL
Nepal Hydro Developers Ltd.
1.03%
Rs. 671.00
-7.00
Open 670.00
High 677.60
Low 665.10
Volume 4323
NHPC
National Hydro Power Company Limited
0.74%
Rs. 299.20
+2.20
Open 300.00
High 313.90
Low 297.00
Volume 1577627
NIBD2082
10.5 % NEPAL INVESTMENT DEBENTURE 2082
0.56%
Rs. 1014.30
-5.70
Open 1017.00
High 1017.00
Low 1014.30
Volume 400
NIBD84
8.5% Nepal Investment Bank Debenture 2084
1.79%
Rs. 1074.90
+18.90
Open 1074.90
High 1074.90
Low 1074.90
Volume 226
NIBLGF
NIBL Growth Fund
0.32%
Rs. 9.46
+0.03
Open 9.43
High 9.46
Low 9.25
Volume 19290
NIBLSTF
NIBL Stable Fund
1.41%
Rs. 9.35
+0.13
Open 9.40
High 9.40
Low 9.25
Volume 13450
NIBSF2
NIBL Samriddhi Fund -2
0.11%
Rs. 9.37
-0.01
Open 9.56
High 9.56
Low 9.30
Volume 15281
NICA
NIC Asia Bank Ltd.
0.70%
Rs. 345.00
+2.40
Open 339.70
High 347.00
Low 338.00
Volume 64570
NICAD2091
7% NIC ASIA Debenture 2091
0.64%
Rs. 1086.90
+6.90
Open 1061.10
High 1086.90
Low 1061.10
Volume 525
NICAD85/86
10% NIC Asia Debenture 2085/86
2.00%
Rs. 1181.00
+23.20
Open 1158.00
High 1181.00
Low 1158.00
Volume 145
NICBF
NIC Asia Balanced Fund
3.96%
Rs. 9.98
+0.38
Open 9.41
High 9.98
Low 8.70
Volume 20200
NICD88
NIC ASIA Rinpatra 2088
0.55%
Rs. 1087.20
+6.00
Open 1087.00
High 1087.20
Low 1087.00
Volume 50
NICFC
NIC Asia Flexi CAP Fund
1.16%
Rs. 9.40
-0.11
Open 9.35
High 9.50
Low 9.35
Volume 2400
NICGF2
NIC ASIA Growth Fund-2
4.74%
Rs. 9.24
-0.46
Open 9.51
High 9.51
Low 9.24
Volume 550
NICL
Nepal Insurance Co. Ltd.
0.17%
Rs. 515.00
-0.90
Open 516.00
High 517.40
Low 513.00
Volume 19027
NICLBSL
NIC ASIA Laghubitta Bittiya Sanstha Limited
0.03%
Rs. 585.00
+0.20
Open 584.00
High 585.00
Low 575.50
Volume 10701
NICSF
NIC Asia Select Fund 30
1.89%
Rs. 9.32
-0.18
Open 9.69
High 9.69
Low 9.31
Volume 14500
NIFRA
Nepal Infrastructure Bank Limited
1.48%
Rs. 281.90
+4.10
Open 283.30
High 283.30
Low 274.00
Volume 287913
NIL
Neco Insurance Limited
0.00%
Rs. 657.00
0.00
Open 657.00
High 661.00
Low 650.00
Volume 7474
NIMB
Nepal Investment Mega Bank Limited
1.33%
Rs. 213.10
+2.80
Open 211.90
High 213.80
Low 206.20
Volume 169046
NIMBPO
1.24%
Rs. 163.00
+2.00
Open 163.90
High 163.90
Low 161.00
Volume 1037
NLG
NLG Insurance Company Ltd.
0.34%
Rs. 695.00
-2.40
Open 695.90
High 696.90
Low 686.20
Volume 6978
NLIC
Nepal Life Insurance Co. Ltd.
0.10%
Rs. 802.00
-0.80
Open 801.00
High 809.00
Low 795.00
Volume 36253
NLICL
National Life Insurance Co. Ltd.
0.23%
Rs. 608.60
-1.40
Open 606.00
High 609.90
Low 602.00
Volume 15796
NMB
NMB Bank Limited
0.40%
Rs. 254.00
+1.00
Open 248.10
High 254.70
Low 248.10
Volume 36068
NMB50
NMB 50
0.19%
Rs. 10.33
+0.02
Open 10.33
High 10.33
Low 10.33
Volume 6100
NMBD2085
10 % NMB DEBENTURE 2085
1.97%
Rs. 1188.00
+23.00
Open 1142.00
High 1188.00
Low 1142.00
Volume 180
NMBHF2
NMB Hybrid Fund L- II
1.03%
Rs. 9.80
+0.10
Open 9.64
High 9.83
Low 9.64
Volume 20100
NMBMF
NMB Microfinance Bittiya Sanstha Ltd.
0.43%
Rs. 687.00
-3.00
Open 683.00
High 687.00
Low 682.10
Volume 1590
NMFBS
National Laghubitta Bittiya Sanstha Limited
0.42%
Rs. 1185.00
+5.00
Open 1181.00
High 1192.00
Low 1175.10
Volume 3444
NMIC
Nepal Micro Insurance Company Limited
0.00%
Rs. 1320.00
0.00
Open 1320.00
High 1320.00
Low 1300.00
Volume 5025
NMLBBL
Nerude Mirmire Laghubitta Bittiya Sanstha Limited
0.46%
Rs. 643.00
-3.00
Open 654.00
High 654.00
Low 641.00
Volume 5590
NRIC
Nepal Reinsurance Company Limited
0.15%
Rs. 1243.90
+1.90
Open 1265.90
High 1266.00
Low 1235.00
Volume 44740
NRM
Nepal Republic Media Limited
1.12%
Rs. 435.10
+4.80
Open 434.00
High 437.90
Low 430.60
Volume 20477
NRN
NRN Infrastructure and Development Limited
0.11%
Rs. 1508.00
-1.60
Open 1500.00
High 1508.00
Low 1477.00
Volume 59208
NSIF2
NMB Sulav Investment Fund - 2
0.28%
Rs. 10.88
+0.03
Open 10.85
High 11.00
Low 10.81
Volume 115700
NSY
1.50%
Rs. 10.15
+10.15
Open 10.00
High 10.19
Low 9.43
Volume 40890
NTC
Nepal Doorsanchar Company Limited
0.25%
Rs. 879.20
+2.20
Open 879.40
High 886.00
Low 870.00
Volume 8196
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
0.28%
Rs. 713.00
-2.00
Open 725.80
High 725.80
Low 702.10
Volume 4192
NWCL
Nepal Warehousing Company Limited
1.03%
Rs. 861.00
-9.00
Open 887.40
High 889.90
Low 860.00
Volume 5271
NYADI
Nyadi Hydropower Limited
6.16%
Rs. 450.00
+26.10
Open 421.00
High 455.00
Low 419.00
Volume 83097
OHL
Oriental Hotels Limited
2.00%
Rs. 730.10
-14.90
Open 735.00
High 739.00
Low 730.00
Volume 4595
OMPL
Om Megashree Pharmaceuticals Limited
0.49%
Rs. 1321.00
+6.50
Open 1307.00
High 1324.00
Low 1300.00
Volume 9725
PBD84
10.15% Prime Debenture 2084
1.79%
Rs. 1140.00
+20.00
Open 1130.00
High 1140.00
Low 1130.00
Volume 100
PBLD87
8.5% Prabhu Bank Debenture 2087
1.15%
Rs. 1113.70
+12.70
Open 1109.10
High 1112.00
Low 1109.10
Volume 80
PCBL
Prime Commercial Bank Ltd.
1.08%
Rs. 251.70
+2.70
Open 249.00
High 251.70
Low 247.50
Volume 73975
PFL
Pokhara Finance Ltd.
0.08%
Rs. 398.00
-0.30
Open 395.70
High 402.50
Low 390.40
Volume 19698
PHCL
Peoples Hydropower Company Limited
0.85%
Rs. 344.90
+2.90
Open 348.80
High 348.80
Low 333.00
Volume 312293
PMHPL
Panchakanya Mai Hydropower Ltd
1.31%
Rs. 387.00
+5.00
Open 377.00
High 389.00
Low 375.00
Volume 71014
PMLI
Prabhu Mahalaxmi Life Insurance Limited
0.97%
Rs. 508.00
-5.00
Open 509.00
High 510.00
Low 499.80
Volume 16417
PPCL
Panchthar Power Compant Limited
1.39%
Rs. 425.00
-6.00
Open 430.50
High 435.00
Low 423.00
Volume 126288
PPL
People's Power Limited
1.78%
Rs. 400.00
+7.00
Open 394.00
High 402.20
Low 390.10
Volume 121234
PRIN
Prabhu Insurance Ltd.
0.01%
Rs. 758.00
-0.10
Open 770.00
High 770.00
Low 750.00
Volume 10425
PROFL
Progressive Finance Limited
0.19%
Rs. 479.00
+0.90
Open 477.00
High 480.80
Low 472.10
Volume 8582
PRSF
Prabhu Smart Fund
1.95%
Rs. 11.55
-0.23
Open 11.55
High 11.78
Low 11.55
Volume 300
PRVU
Prabhu Bank Limited
1.61%
Rs. 215.20
+3.40
Open 213.00
High 215.20
Low 206.60
Volume 548416
PSF
Prabhu Select Fund
0.52%
Rs. 11.60
+0.06
Open 11.44
High 11.60
Low 11.42
Volume 28600
PURE
Pure Energy Limited
0.72%
Rs. 965.00
-7.00
Open 953.00
High 985.00
Low 953.00
Volume 20778
RADHI
Radhi Bidyut Company Ltd
0.68%
Rs. 882.00
-6.00
Open 878.10
High 896.00
Low 873.00
Volume 155640
RAWA
Rawa Energy Development Limited
0.56%
Rs. 720.00
+4.00
Open 718.00
High 724.00
Low 711.10
Volume 872
RBBF40
2.33%
Rs. 9.66
-0.23
Open 10.08
High 10.08
Low 9.66
Volume 700
RBCL
Rastriya Beema Company Limited
0.32%
Rs. 15500.00
-50.00
Open 15700.00
High 15700.00
Low 15351.00
Volume 491
RBCLPO
0.48%
Rs. 12300.00
+59.00
Open 12300.00
High 12300.00
Low 12300.00
Volume 30
RFPL
River Falls Power Limited
0.24%
Rs. 411.00
+1.00
Open 401.80
High 417.90
Low 401.80
Volume 140278
RHGCL
Rapti Hydro And General Construction Limited
5.94%
Rs. 323.00
+18.10
Open 300.10
High 323.60
Low 298.00
Volume 368531
RHPL
RASUWAGADHI HYDROPOWER COMPANY LIMITED
0.07%
Rs. 304.80
-0.20
Open 305.00
High 306.00
Low 299.00
Volume 217780
RIDI
Ridi Power Company Limited
1.65%
Rs. 370.00
+6.00
Open 360.00
High 380.10
Low 360.00
Volume 1517486
RLFL
Reliance Finance Ltd.
0.42%
Rs. 472.00
-2.00
Open 470.00
High 474.00
Low 467.10
Volume 17173
RMF1
RBB Mutual Fund 1
0.00%
Rs. 9.80
0.00
Open 9.99
High 9.99
Low 9.50
Volume 78500
RMF2
RBB Mutual Fund 2
1.89%
Rs. 10.25
+0.19
Open 10.08
High 10.25
Low 10.08
Volume 3300
RNLI
Reliable Nepal Life Insurance Limited
0.00%
Rs. 480.00
0.00
Open 485.00
High 485.00
Low 479.20
Volume 60823
RSDC
RSDC Laghubitta Bittiya Sanstha Ltd.
0.59%
Rs. 670.00
-4.00
Open 669.00
High 675.00
Low 669.00
Volume 10680
RSML
Reliance Spinning Mills Limited
10.00%
Rs. 1136.50
+103.30
Open 1017.80
High 1136.50
Low 1017.80
Volume 250
RSY
3.36%
Rs. 10.45
+0.34
Open 10.10
High 10.45
Low 10.02
Volume 112050
RURU
Ru Ru Jalbidhyut Pariyojana Limited
1.31%
Rs. 680.00
-9.00
Open 680.00
High 686.90
Low 675.30
Volume 6929
SABBL
9.99%
Rs. 1262.40
+114.70
Open 1170.60
High 1262.40
Low 1170.60
Volume 6040
SADBL
Shangrila Development Bank Ltd.
2.25%
Rs. 440.00
+9.70
Open 435.00
High 440.90
Low 428.20
Volume 85147
SAGAR
1.79%
Rs. 1920.00
-35.00
Open 1985.00
High 1985.00
Low 1901.90
Volume 20229
SAHAS
Sahas Urja Limited
0.67%
Rs. 616.00
+4.10
Open 611.90
High 619.00
Low 607.00
Volume 67239
SAIL
0.82%
Rs. 1329.00
-11.00
Open 1360.00
High 1360.00
Low 1313.20
Volume 48335
SALICO
Sagarmatha Lumbini Insurance Co. Limited
0.41%
Rs. 615.50
+2.50
Open 620.00
High 622.90
Low 603.10
Volume 2983
SAND2085
10% Sanima Bank Limited Debenture
0.93%
Rs. 1112.60
-10.40
Open 1112.60
High 1112.60
Low 1112.60
Volume 100
SANIMA
Sanima Bank Limited
0.14%
Rs. 349.50
+0.50
Open 343.00
High 350.00
Low 343.00
Volume 57443
SANVI
0.18%
Rs. 819.50
+1.50
Open 818.00
High 822.90
Low 809.00
Volume 18926
SAPDBL
Saptakoshi Development Bank Ltd
2.88%
Rs. 877.60
+24.60
Open 870.00
High 888.00
Low 855.00
Volume 100660
SARBTM
Sarbottam Cement Limited
0.15%
Rs. 889.00
-1.30
Open 876.30
High 901.00
Low 873.00
Volume 22741
SBCF
Sunrise Bluechip Fund
0.42%
Rs. 9.64
+0.04
Open 9.50
High 9.78
Low 9.45
Volume 5950
SBI
Nepal SBI Bank Limited
0.02%
Rs. 413.40
-0.10
Open 410.00
High 418.00
Low 410.00
Volume 6619
SBID2090
7% Nepal SBI Bank Debenture 2090
0.01%
Rs. 1060.00
-0.10
Open 1060.00
High 1060.00
Low 1060.00
Volume 100
SBID83
10.25% Nepal SBI Bank Debenture 2083
0.56%
Rs. 1070.00
+6.00
Open 1062.00
High 1070.00
Low 1062.00
Volume 310
SBL
Siddhartha Bank Limited
0.58%
Rs. 400.00
+2.30
Open 400.00
High 403.00
Low 395.10
Volume 83319
SBLD2091
7.25% SBL Debenture 2091
0.01%
Rs. 1094.90
-0.10
Open 1094.90
High 1094.90
Low 1094.90
Volume 25
SBLD89
10.75% SBL Debenture 2089
0.06%
Rs. 1265.70
+0.70
Open 1265.70
High 1265.70
Low 1265.70
Volume 25
SCB
Standard Chartered Bank Limited
0.76%
Rs. 663.00
+5.00
Open 664.00
High 664.90
Low 655.00
Volume 9078
SDBD87
Shangri-la Development Bank Debenture 2087
0.27%
Rs. 1133.00
+3.00
Open 1133.00
High 1133.00
Low 1133.00
Volume 25
SEF
Siddhartha Equity Fund
1.10%
Rs. 10.14
+0.11
Open 10.05
High 10.14
Low 9.98
Volume 53930
SFCL
Samriddhi Finance Company Limited
0.74%
Rs. 410.00
+3.00
Open 407.00
High 410.00
Low 401.00
Volume 15366
SFEF
Sunrise Focused Equity Fund
3.99%
Rs. 10.42
+0.40
Open 10.22
High 10.42
Low 10.02
Volume 38500
SFMF
Sunrise First Mutual Fund
2.89%
Rs. 10.40
-0.31
Open 10.60
High 10.60
Low 10.40
Volume 300
SGHC
Swet-Ganga Hydropower & Construction Limited
1.46%
Rs. 416.00
+6.00
Open 410.00
High 418.00
Low 410.00
Volume 33655
SGIC
Sanima GIC Insurance Limited
0.56%
Rs. 499.00
+2.80
Open 493.40
High 503.00
Low 493.40
Volume 21741
SHEL
Singati Hydro Energy Limited
2.15%
Rs. 338.00
+7.10
Open 337.50
High 339.00
Low 320.00
Volume 756427
SHINE
Shine Resunga Development Bank Ltd.
0.49%
Rs. 423.00
-2.10
Open 424.00
High 429.90
Low 417.00
Volume 31079
SHINED
Shine Resunga Debenture
0.13%
Rs. 1150.00
-1.50
Open 1132.00
High 1154.00
Low 1132.00
Volume 375
SHIVM
SHIVAM CEMENTS LTD
0.15%
Rs. 651.00
-1.00
Open 650.00
High 655.00
Low 645.00
Volume 192652
SHL
Soaltee Hotel Limited
0.22%
Rs. 507.80
-1.10
Open 514.00
High 514.00
Low 500.00
Volume 57512
SHLB
Shrijanshil Laghubitta Bittiya Sanstha Limited
0.55%
Rs. 1621.00
-9.00
Open 1630.00
High 1653.50
Low 1602.00
Volume 150
SHPC
Sanima Mai Hydropower Ltd.
0.17%
Rs. 544.00
-0.90
Open 548.00
High 549.20
Low 540.60
Volume 67357
SICL
Shikhar Insurance Co. Ltd.
0.82%
Rs. 657.10
-5.40
Open 669.00
High 669.00
Low 650.10
Volume 11400
SIFC
Shree Investment Finance Co. Ltd.
0.25%
Rs. 598.50
-1.50
Open 590.50
High 605.00
Low 590.50
Volume 21925
SIGS2
Siddhartha Investment Growth Scheme - 2
1.80%
Rs. 9.80
-0.18
Open 9.96
High 9.96
Low 9.80
Volume 30000
SIGS3
Siddhartha Investment Growth Scheme 3
0.10%
Rs. 10.32
+0.01
Open 10.31
High 10.35
Low 10.31
Volume 13400
SIKLES
Sikles Hydropower Limited
1.04%
Rs. 662.80
+6.80
Open 651.00
High 672.00
Low 650.00
Volume 30993
SINDU
Sindhu Bikash Bank Ltd
0.16%
Rs. 799.70
-1.30
Open 790.00
High 800.00
Low 774.20
Volume 25004
SJCL
SANJEN JALAVIDHYUT COMPANY LIMITED
0.29%
Rs. 313.90
+0.90
Open 313.00
High 316.00
Low 309.00
Volume 20920
SJLIC
SuryaJyoti Life Insurance Company Limited
1.20%
Rs. 451.00
-5.50
Open 450.00
High 457.00
Low 450.00
Volume 38796
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
0.45%
Rs. 789.00
-3.60
Open 791.00
High 795.00
Low 785.00
Volume 16009
SLBBL
Swarojgar Laghubitta Bittiya Sanstha Ltd.
2.04%
Rs. 838.70
-17.50
Open 853.10
High 856.00
Low 838.60
Volume 17214
SLBSL
Samudayik Laghubitta Bittiya Sanstha Limited
0.16%
Rs. 1344.80
-2.10
Open 1331.10
High 1344.80
Low 1318.00
Volume 3455
SLCF
Sanima Large Cap Fund
1.02%
Rs. 9.90
+0.10
Open 9.80
High 9.90
Low 9.80
Volume 19093
SMATA
Samata Gharelu Laghubitta Bittiya Sanstha Limited
0.45%
Rs. 811.30
-3.70
Open 800.20
High 820.00
Low 800.20
Volume 8215
SMB
Support Microfinance Bittiya Sanstha Ltd.
0.26%
Rs. 1900.00
-4.90
Open 1876.30
High 1905.00
Low 1876.30
Volume 346
SMFBS
Swabhimaan Laghubitta Bittiya Sanstha Limited
0.54%
Rs. 1664.00
-9.00
Open 1664.00
High 1664.00
Low 1649.10
Volume 461
SMH
Super Mai Hydropower Limited
0.32%
Rs. 630.00
-2.00
Open 620.00
High 638.00
Low 620.00
Volume 23583
SMHL
Super Madi Hydropower Limited
2.13%
Rs. 527.00
+11.00
Open 516.50
High 530.00
Low 511.00
Volume 237742
SMJC
Sagarmatha Jalabidhyut Company Limited
1.12%
Rs. 498.50
+5.50
Open 488.00
High 502.80
Low 478.40
Volume 69986
SMPDA
Sampada Laghubitta Bittiya Sanstha Limited
0.95%
Rs. 891.40
+8.40
Open 876.00
High 891.40
Low 871.00
Volume 5817
SNLI
Sun Nepal Life Insurance Company Limited
0.42%
Rs. 479.10
+2.00
Open 476.50
High 482.00
Low 471.10
Volume 26006
SOHL
10.00%
Rs. 399.30
+36.30
Open 367.70
High 399.30
Low 367.70
Volume 840
SONA
Sonapur Minerals And Oil Limited
0.44%
Rs. 456.00
-2.00
Open 459.00
High 460.00
Low 451.00
Volume 68128
SPC
Samling Power Company Limited
0.15%
Rs. 524.80
+0.80
Open 513.60
High 530.00
Low 513.60
Volume 12860
SPDL
Synergy Power Development Ltd.
3.95%
Rs. 450.10
+17.10
Open 430.00
High 454.70
Low 430.00
Volume 523881
SPHL
Sayapatri Hydropower Limited
1.74%
Rs. 579.80
+9.90
Open 575.00
High 586.50
Low 564.00
Volume 17865
SPIL
Siddhartha Premier Insurance Limited
0.14%
Rs. 724.00
-1.00
Open 725.00
High 725.00
Low 715.00
Volume 1456
SPL
Shuvam Power Limited
1.05%
Rs. 745.00
-7.90
Open 750.00
High 764.60
Low 737.00
Volume 16031
SRLI
Sanima Reliance Life Insurance Limited
0.30%
Rs. 404.80
-1.20
Open 401.00
High 407.00
Low 401.00
Volume 43273
SSHL
Shiva Shree Hydropower Ltd
8.10%
Rs. 238.80
+17.90
Open 222.00
High 239.00
Low 216.00
Volume 1923074
STC
Salt Trading Corporation
0.79%
Rs. 6150.00
+48.00
Open 6145.90
High 6165.90
Low 6070.30
Volume 1455
SWASTIK
Swastik Laghubitta Bittiya Sanstha Limited
0.70%
Rs. 2817.00
-20.00
Open 2821.00
High 2877.30
Low 2800.20
Volume 1279
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
0.79%
Rs. 757.00
-6.00
Open 778.00
High 778.00
Low 756.00
Volume 4913
SWMF
Suryodaya Womi Laghubitta Bittiya Sanstha Limited
0.00%
Rs. 694.00
0.00
Open 681.00
High 694.00
Low 681.00
Volume 4686
SYPNL
SY Panel Nepal Limited
1.50%
Rs. 1838.10
-27.90
Open 1878.00
High 1889.90
Low 1830.00
Volume 100790
TAMOR
Sanima Middle Tamor Hydropower Limited
0.47%
Rs. 424.00
+2.00
Open 414.00
High 426.30
Low 413.60
Volume 35263
TPC
Terhathum Power Company Limited
0.59%
Rs. 419.50
-2.50
Open 428.00
High 430.00
Low 419.00
Volume 125496
TRH
Taragaon Regency Hotel Limited
0.91%
Rs. 763.00
-7.00
Open 765.00
High 775.00
Low 761.30
Volume 1513
TSHL
Three Star Hydropower Limited
0.77%
Rs. 774.90
+5.90
Open 769.00
High 777.70
Low 760.00
Volume 5931
TTL
0.55%
Rs. 906.00
-5.00
Open 900.10
High 913.00
Low 900.10
Volume 32022
TVCL
Trishuli Jal Vidhyut Company Limited
0.87%
Rs. 624.00
-5.50
Open 642.00
High 642.00
Low 620.00
Volume 65420
UAIL
United Ajod Insurance Limited
0.80%
Rs. 463.70
+3.70
Open 459.50
High 466.00
Low 455.00
Volume 23707
UHEWA
Upper Hewakhola Hydropower Company Limited
2.26%
Rs. 631.20
-14.60
Open 658.00
High 658.00
Low 627.00
Volume 42375
ULBSL
Upakar Laghubitta Bittiya Sanstha Limited
1.25%
Rs. 3248.00
-41.00
Open 3223.30
High 3340.00
Low 3160.00
Volume 515
ULHC
Upper Lohore Khola Hydropower Company Limited
4.27%
Rs. 571.40
+23.40
Open 541.00
High 582.00
Low 541.00
Volume 207373
UMHL
United Modi Hydropower Ltd.
0.80%
Rs. 630.00
+5.00
Open 621.00
High 631.00
Low 620.00
Volume 81165
UMRH
United IDI Mardi RB Hydropower Limited.
0.03%
Rs. 583.00
+0.20
Open 580.00
High 585.00
Low 575.00
Volume 33535
UNHPL
Union Hydropower Limited
0.26%
Rs. 500.00
+1.30
Open 508.60
High 508.60
Low 494.00
Volume 166293
UNLB
Unique Nepal Laghubitta Bittiya Sanstha Limited
1.83%
Rs. 1889.00
+34.00
Open 1827.10
High 1890.00
Low 1827.10
Volume 160
UPCL
UNIVERSAL POWER COMPANY LTD
1.00%
Rs. 415.20
+4.10
Open 414.00
High 418.00
Low 405.20
Volume 406464
UPPER
Upper Tamakoshi Hydropower Ltd
2.86%
Rs. 219.10
+6.10
Open 215.00
High 219.90
Low 209.10
Volume 915030
USHEC
Upper Solu Hydro Electric Company Limited
3.82%
Rs. 524.20
+19.30
Open 505.00
High 527.00
Low 501.00
Volume 110355
USHL
Upper Syange Hydropower Limited
0.67%
Rs. 725.00
-4.90
Open 744.40
High 744.40
Low 708.00
Volume 10688
USLB
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
0.20%
Rs. 1467.00
+3.00
Open 1455.00
High 1469.90
Low 1455.00
Volume 1718
VLBS
Vijaya laghubitta Bittiya Sanstha Ltd.
0.61%
Rs. 771.00
+4.70
Open 781.00
High 781.00
Low 761.00
Volume 1799
VLUCL
Vision Lumbini Urja Company Limited
1.63%
Rs. 587.50
+9.40
Open 575.00
High 597.00
Low 570.10
Volume 7652
WNLB
Wean Nepal Laghubitta Bittiya Sanstha Limited
1.27%
Rs. 1560.00
-20.00
Open 1582.00
High 1596.00
Low 1560.00
Volume 526